| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03270709 | - 1.1% | 1618.6 | Ethereum |
| ZEC | 0.00381321 | - 6.7% | 847.3 | Zcash |
| DASH | 0.00069358 | - 5.3% | 422.8 | DASH |
YOCHAT-DOGE | D0.00000036 | - 2.8% | 388.6 | YoChat Token |
| LTC | 0.00076698 | - 0.6% | 185.6 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 85 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734867 | - 0.3% | 5.6 | BIG |
XRP-BTC | 0.00002114 | - 1.8% | 5.1 | Ripple |
| YOMBA | 0.00000080 | - 5.9% | 4 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.8 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03252098 | - 1.7% | 2.2 | Ethereum |
BTC-USDTt | T86519.28 | - 2.9% | 1.6 | Bitcoin |
| BTC | T86626.87 | - 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00378573 | - 6.9% | 1 | Zcash |
| BTC | T87172.23 | - 3.2% | 0.8 | Bitcoin |
BTC-USDT | T86631.35 | - 3% | 0.7 | Bitcoin |
ETH-USDT | T2814.7572541 | - 4.8% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86602.49 | - 3.1% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069152 | - 4.9% | 0.4 | DASH |
ETH-USDC | 2807.7596586 | - 4.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004225 | + 0.9% | 0.3 | Dogecoin |
USDT-RUR | R81.22 | + 1% | 0.3 | USDT ERC20 |
ETH-RUR | R227586.85 | - 4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.11921151 | - 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00076505 | - 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115812 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001722 | + 0.2% | 0.1 | TON Coin |
- CDTerc20 / RUR
- Last: 0.55000001
- 24High: 0.55000001
- 24Low: 0.55000001
- 24V: 0 CDT(e)
| Preço | CDT(e) | RUR |
|---|
| 0.68750001 | 0.00259259 | 0.00178240 |
| 0.75000000 | 0.50149996 | 0.37612497 |
| 0.75000001 | 8.91591843 | 6.68693891 |
| 0.82000001 | 0.71275435 | 0.58445857 |
| 0.83000001 | 0.15470444 | 0.12840468 |
| 0.84000001 | 0.45094752 | 0.37879592 |
| 0.85000001 | 0.08148157 | 0.06925933 |
| 0.86000001 | 0.05185189 | 0.04459262 |
| 0.87000001 | 0.17722683 | 0.15418734 |
| 0.88000001 | 0.20000000 | 0.17600000 |
| 0.89000001 | 0.20000000 | 0.17800000 |
| 0.90000001 | 0.20000000 | 0.18000000 |
| 0.91000001 | 0.20000000 | 0.18200000 |
| 0.92000001 | 0.20000000 | 0.18400000 |
| 0.93000001 | 0.20000000 | 0.18600000 |
| 0.94000001 | 0.20000000 | 0.18800000 |
| 0.95000001 | 0.20000000 | 0.19000000 |
| 0.96000001 | 0.20000000 | 0.19200000 |
| 0.97000001 | 0.20000000 | 0.19400000 |
| 0.98000001 | 0.20000000 | 0.19600000 |
| 0.99000001 | 0.20000000 | 0.19800000 |
| 0.99798888 | 73.26310367 | 73.11576277 |
| 0.99800000 | 200.000000 | 199.600000 |
| 0.99899988 | 180.000000 | 179.8199784 |
| 0.99899998 | 13.2933082 | 13.28001462 |
| 0.99900000 | 14.28571285 | 14.27142713 |
| 0.99999998 | 22.14748633 | 22.14748588 |
| 0.99999999 | 4.97811061 | 4.97811056 |
| 1.00000000 | 0.17000000 | 0.17000000 |
| 1.00000001 | 0.20000000 | 0.20000000 |
| 1.05000001 | 0.10000000 | 0.10500000 |
| 1.10000001 | 0.10000000 | 0.11000000 |
| 1.15000001 | 0.10000000 | 0.11500000 |
| 1.20000000 | 0.10000000 | 0.12000000 |
| 1.25000000 | 0.80626106 | 1.00782632 |
| 1.25000001 | 0.10000000 | 0.12500000 |
| 1.30000001 | 1.00000000 | 1.30000001 |
| 1.35000001 | 0.40000000 | 0.54000000 |
| 1.40000001 | 0.76873176 | 1.07622447 |
| 1.45000000 | 0.28199386 | 0.40889109 |
| 1.45000001 | 1.00000000 | 1.45000001 |
| 1.47500000 | 0.86671439 | 1.27840372 |
| 1.49990000 | 2.00000000 | 2.99980000 |
| 1.49997000 | 1.36014141 | 2.04017131 |
| 1.49999997 | 1.11574827 | 1.67362237 |
| 1.50000000 | 1.51601614 | 2.27402421 |
| 1.50000001 | 0.10178225 | 0.15267337 |
| 1.55000001 | 0.07209797 | 0.11175185 |
| 1.60000001 | 0.04162280 | 0.06659648 |
| 1.65000001 | 0.06719475 | 0.11087133 |
| Preço | CDT(e) | RUR |
|---|
| 0.55000001 | 0.35188123 | 0.19353468 |
| 0.50000001 | 0.20000019 | 0.10000009 |
| 0.45000001 | 0.22222243 | 0.10000009 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.35000001 | 0.28571456 | 0.10000009 |
| 0.34000001 | 0.29411793 | 0.10000009 |
| 0.33000001 | 0.30303059 | 0.10000009 |
| 0.32000001 | 0.31250030 | 0.10000009 |
| 0.31000001 | 0.32258095 | 0.10000009 |
| 0.30000001 | 0.33333365 | 0.10000009 |
| 0.29000001 | 0.34482791 | 0.10000009 |
| 0.28000001 | 0.35714320 | 0.10000009 |
| 0.27000001 | 0.37037072 | 0.10000009 |
| 0.26000001 | 0.38461575 | 0.10000009 |
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.24000001 | 0.41666706 | 0.10000009 |
| 0.23000001 | 0.43478302 | 0.10000009 |
| 0.22200001 | 45.04504398 | 10.00000021 |
| 0.22200000 | 1000.00000 | 222.000000 |
| 0.22000001 | 0.45454588 | 0.10000009 |
| 0.21000001 | 0.47619092 | 0.10000009 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.19000001 | 0.52631628 | 0.10000009 |
| 0.18000001 | 0.55555608 | 0.10000009 |
| 0.17000001 | 0.58823584 | 0.10000009 |
| 0.16000000 | 6.25000000 | 1.00000000 |
| 0.15000020 | 9.99998665 | 1.49999999 |
| 0.15000000 | 20.0000000 | 3.00000000 |
| 0.11700000 | 4.27350427 | 0.49999999 |
| 0.11111200 | 8.99992800 | 0.99999999 |
| 0.11111110 | 9.00000090 | 0.99999999 |
| 0.10060000 | 19.8807157 | 1.99999999 |
| 0.10000000 | 300.000000 | 30.0000000 |
| 0.08000000 | 25.0000000 | 2.00000000 |
| 0.05110000 | 5000.00000 | 255.500000 |
| 0.05100009 | 19.60780853 | 0.99999999 |
| 0.05100000 | 300.000000 | 15.3000000 |
| 0.01230309 | 81.28039378 | 0.99999999 |
| 0.01230304 | 200.000000 | 2.46060800 |
| 0.01111129 | 100.000000 | 1.11112900 |
| 0.01111120 | 89.9992800 | 0.99999999 |
| 0.01111110 | 90.0000900 | 0.99999999 |
| 0.01006000 | 198.80715704 | 1.99999999 |
| 0.01000001 | 301.000000 | 3.01000301 |
| 0.00510009 | 196.07497122 | 0.99999999 |
| 0.00510000 | 3000.00000 | 15.3000000 |
| 0.00151009 | 662.21218602 | 0.99999999 |
| 0.00151000 | 3000.00000 | 4.53000000 |
| 0.00111115 | 899.9685011 | 0.99999999 |
| 0.00111111 | 90.0000900 | 0.09999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CDT(e) |
|---|
| 10:36:43 | SELL | 0.55000001 | 0.01175549 |
| 10:36:00 | SELL | 0.60000001 | 0.16666683 |
| 10:35:15 | SELL | 0.65000001 | 0.15384630 |
| 10:33:48 | SELL | 0.70000001 | 0.02924336 |
| 09:02:36 | SELL | 0.70000001 | 0.11361392 |
| 09:02:36 | SELL | 0.70000001 | 0.09477117 |
| 09:02:36 | SELL | 0.70000002 | 0.14285728 |
| 16:10:44 | SELL | 0.70000001 | 0.01385924 |
| 16:10:42 | SELL | 0.71000001 | 0.14084520 |
| 23:15:08 | SELL | 0.70000001 | 0.03422687 |
| 23:15:07 | SELL | 0.71000001 | 0.11491185 |
| 15:54:21 | SELL | 0.71000001 | 0.02593335 |
| 15:54:20 | SELL | 0.72000001 | 0.12767457 |
| 13:46:49 | SELL | 0.72000001 | 0.01121445 |
| 13:46:48 | SELL | 0.73000001 | 0.13698643 |
| 23:49:42 | BUY | 0.75000000 | 1.49850000 |
| 13:12:18 | SELL | 0.75000001 | 0.08148157 |
| 13:08:21 | SELL | 0.75000002 | 0.00259259 |
| 18:45:13 | SELL | 0.75000001 | 0.05185189 |
| 10:38:47 | SELL | 0.20000000 | 10.0000000 |
| 10:38:47 | SELL | 0.21700000 | 4.60829493 |
| 10:38:47 | SELL | 0.21700000 | 2.30414746 |
| 10:38:47 | SELL | 0.25000000 | 20.0000000 |
| 10:38:47 | SELL | 0.25000001 | 11.9999000 |
| 10:38:47 | SELL | 0.26000000 | 3.84615384 |
| 10:38:47 | SELL | 0.30000001 | 1.00000000 |
| 10:38:47 | SELL | 0.30000200 | 1.66665555 |
| 10:38:47 | SELL | 0.30100000 | 3.32225913 |
| 10:38:47 | SELL | 0.30100000 | 0.66445182 |
| 10:38:47 | SELL | 0.32000000 | 3.12500000 |
| 10:38:47 | SELL | 0.32000001 | 0.31250030 |
| 10:38:47 | SELL | 0.33000001 | 0.30303059 |
| 10:38:47 | SELL | 0.34000001 | 0.29411793 |
| 10:20:29 | SELL | 0.35000001 | 0.28571456 |
| 10:20:29 | SELL | 0.36929557 | 2.70785809 |
| 10:20:29 | SELL | 0.37000000 | 1.35135135 |
| 10:20:29 | SELL | 0.40000001 | 0.25000024 |
| 10:20:29 | SELL | 0.45000001 | 0.22222243 |
| 10:17:57 | SELL | 0.50000001 | 0.20000019 |
| 10:17:57 | SELL | 0.55000001 | 0.18181836 |
| 10:17:57 | SELL | 0.60000001 | 0.16666683 |
| 10:17:57 | SELL | 0.65000001 | 0.15384630 |
| 10:17:57 | SELL | 0.70000001 | 0.14285728 |
| 21:00:40 | BUY | 0.99999999 | 0.46400000 |
| 09:20:27 | SELL | 0.36929556 | 723.936150 |
| 09:20:27 | SELL | 0.37000000 | 3.00000000 |
| 09:20:27 | SELL | 0.37000000 | 2.70270270 |
| 09:20:27 | SELL | 0.37000000 | 3.00000000 |
| 09:20:27 | SELL | 0.37000000 | 2.00000000 |
| 09:20:27 | SELL | 0.40000000 | 2.50000000 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
