残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03437320+ 0.9%2099.2Ethereum
ZEC0.00418009+ 9.8%874.3Zcash
DASH0.00052709+ 4.2%258.1DASH
LTC0.00090859- 1%184.2Litecoin
ETC0.00014873+ 0.7%92.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.3YoChat Token
TRX-BTC
0.00000313- 2.2%15.4Tron Token
SHIB-USDTb
T0.00000847+ 0.6%15.1SHIBA INU
BIG-BTC
0.00981085- 1.5%14.4BIG
DOGE-BTC
0.00000156 0%6.6Dogecoin
ETH-BTC
0.03431054+ 1%6.5Ethereum
BTC-USDTt
T91773.15+ 2.7%6.3Bitcoin
XRP-BTC
0.00002290+ 0.4%5Ripple
BCHABC0.00012354+ 3.8%4.3BitcoinCashABC
FLOKIb-USDTb
T0.00004758+ 2.7%4.3FLOKI BEP20
ZEC-BTC
0.00422447+ 11.7%3.5Zcash
ETH-USDT
T3151.8426291+ 4.2%2.4Ethereum
BTC-USDT
T91755.36+ 2.8%2Bitcoin
BTC-USDTb
T91828.53+ 2.8%1.8Bitcoin
ETH-USDC
3165.5318421+ 4.1%1.1Ethereum
BTCT90328.08+ 1.7%0.7Bitcoin
DOGE-USDT
T0.14335276+ 3%0.6Dogecoin
USDTe-USDTb
T0.99744697+ 0.1%0.5USDT ERC20
USDT-RUBLIX
448770.10025- 0.6%0.5USDT ERC20
ETH-RUR
R250845.33+ 0.9%0.5Ethereum
DOGE-ETH
E0.00004543- 1.3%0.5Dogecoin
USDT-RUR
R79.99- 2.2%0.4USDT ERC20
BTC-RUR
R7297215.32- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714809+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00989198- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006168- 19.5%0.2Luna Token
TON-BTC
0.00001814+ 2.1%0.2TON Coin
DASH-BTC
0.00052409+ 4.5%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00247208+ 0.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT91877.98+ 2.8%0.2Bitcoin
USDTR79.94- 2.1%0.1USDT ERC20
YO-BTC
0.00632538- 0.2%0.1Yo Token ERC20
  • CDTerc20 / RUR
  • Last: 0.99999999
  • 24High: 0.99999999
  • 24Low: 0.99999999
  • 24V: 0 CDT(e)
購入
0.99899999
残高: 0.00000000 RUR
数:
CDT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CDT(e) RUR
0.99899999 1.99999996 1.99799994
0.99900000 14.28571285 14.27142713
0.99999997 70.55524558 70.55524346
0.99999998 22.14748633 22.14748588
0.99999999 4.97811061 4.97811056
1.00000000 0.17000000 0.17000000
1.06199999 0.05185189 0.05506670
1.25000000 0.80626106 1.00782632
1.25000001 0.10000000 0.12500000
1.30000001 1.00000000 1.30000001
1.35000001 0.40000000 0.54000000
1.40000001 0.76873176 1.07622447
1.45000000 0.28199386 0.40889109
1.45000001 1.00000000 1.45000001
1.47500000 0.86671439 1.27840372
1.49990000 2.00000000 2.99980000
1.49997000 1.36014141 2.04017131
1.49999997 1.11574827 1.67362237
1.50000000 1.51601614 2.27402421
1.50000001 0.10178225 0.15267337
1.55000001 0.07209797 0.11175185
1.60000001 0.04162280 0.06659648
1.65000001 0.06719475 0.11087133
1.70000001 0.09812666 0.16681532
1.75000001 0.13194638 0.23090616
1.80000001 0.07547136 0.13584844
1.85000001 0.39683230 0.73413975
1.90000001 0.06667117 0.12667522
1.95000001 0.13695386 0.26706002
1.99990000 2.00000000 3.99980000
1.99999997 0.39681274 0.79362546
2.00000000 6.76263123 13.52526246
2.00000001 0.06667117 0.13334234
2.10000001 0.06667117 0.14000945
2.20000001 0.06667117 0.14667657
2.30000001 0.06667117 0.15334369
2.40000001 0.06667117 0.16001080
2.44999999 1.00000000 2.44999999
2.50000001 20.06667117 50.16667812
2.53899878 48.0000000 121.87194144
2.53899987 22.13890613 56.21067978
2.53899999 324.747400 824.53364535
2.54899000 2.00000000 5.09798000
2.54900000 240.64682323 613.40875241
2.55000000 242.73379145 618.97116819
2.60000001 0.06667117 0.17334504
2.70000001 1.38606381 3.74237230
2.80000001 0.06667117 0.18667927
2.90000001 0.06667117 0.19334639
3.00000000 0.27163853 0.81491559
販売
0.70000001
残高: 0.00000000 CDT(e)
数:
CDT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CDT(e) RUR
0.70000001 0.14285728 0.10000009
0.65000001 0.15384630 0.10000009
0.60000001 0.16666683 0.10000009
0.55000001 0.18181836 0.10000009
0.50000001 0.20000019 0.10000009
0.45000001 0.22222243 0.10000009
0.40000001 0.25000024 0.10000009
0.37000000 1.35135135 0.49999999
0.36929557 2.70785809 0.99999999
0.35000001 0.28571456 0.10000009
0.34000001 0.29411793 0.10000009
0.33000001 0.30303059 0.10000009
0.32000001 0.31250030 0.10000009
0.32000000 3.12500000 1.00000000
0.30100000 3.98671095 1.19999999
0.30000200 1.66665555 0.49999999
0.30000001 1.00000000 0.30000001
0.26000000 3.84615384 0.99999999
0.25000000 20.0000000 5.00000000
0.21700000 6.91244239 1.49999999
0.20000000 10.0000000 2.00000000
0.16000000 6.25000000 1.00000000
0.15000020 9.99998665 1.49999999
0.15000000 20.0000000 3.00000000
0.11700000 4.27350427 0.49999999
0.11111200 8.99992800 0.99999999
0.11111110 9.00000090 0.99999999
0.10060000 19.8807157 1.99999999
0.10000001 99.9999900 9.99999999
0.10000000 300.000000 30.0000000
0.08000000 25.0000000 2.00000000
0.05100009 19.60780853 0.99999999
0.05100000 300.000000 15.3000000
0.01230309 81.28039378 0.99999999
0.01230304 200.000000 2.46060800
0.01111129 100.000000 1.11112900
0.01111120 89.9992800 0.99999999
0.01111110 90.0000900 0.99999999
0.01006000 198.80715704 1.99999999
0.01000001 301.000000 3.01000301
0.00510009 196.07497122 0.99999999
0.00510000 3000.00000 15.3000000
0.00151009 662.21218602 0.99999999
0.00151000 3000.00000 4.53000000
0.00111115 899.9685011 0.99999999
0.00111111 90.0000900 0.09999999
0.00100600 1988.07157056 1.99999999
0.00021000 4761.9047619 0.99999999
0.00015100 36622.51655629 5.52999999
0.00012312 100000.000 12.3120000
取引の履歴
時間 価格
CDT(e) [C]
システムにログインしてください。
時間 価格 CDT(e)
21:00:40 買う 0.99999999 0.46400000
09:20:27 売る 0.36929556 723.936150
09:20:27 売る 0.37000000 3.00000000
09:20:27 売る 0.37000000 2.70270270
09:20:27 売る 0.37000000 3.00000000
09:20:27 売る 0.37000000 2.00000000
09:20:27 売る 0.40000000 2.50000000
09:20:27 売る 0.40000000 5.00000000
09:20:27 売る 0.41700000 2.39808153
09:20:27 売る 0.41700000 1.19904076
09:18:16 売る 0.50000000 10.0000000
09:18:16 売る 0.50000001 20.0000000
09:18:16 売る 0.50000001 1.00000000
09:18:16 売る 0.50000200 2.00000000
09:18:16 売る 0.50100000 0.62075848
09:18:16 売る 0.50110500 0.21951487
09:18:15 売る 0.50110502 21.95148633
09:18:15 売る 0.50200000 1.99203187
09:18:15 売る 0.51100000 1.95694716
09:18:15 売る 0.51100000 0.19600000
09:18:15 売る 0.51100001 0.21526418
09:18:15 売る 0.51200000 1.95312500
09:18:15 売る 0.51200001 0.21484374
09:18:15 売る 0.60000000 0.19600000
09:18:15 売る 0.60000001 0.18333333
09:18:15 売る 0.60000001 1.66666663
09:18:15 売る 0.60000001 1.00000000
09:18:15 売る 0.60000002 0.18333332
09:18:15 売る 0.60001000 1.66663888
09:18:15 売る 0.60001001 0.18333027
09:18:15 売る 0.60001002 2.00000000
09:18:15 売る 0.60001007 0.17000000
09:18:15 売る 0.60001007 0.17000000
09:18:14 売る 0.60001007 0.17000000
09:18:14 売る 0.60001008 28.0000000
09:18:14 売る 0.60001009 16.66638639
09:18:14 売る 0.69042213 322.684720
09:18:14 売る 0.70000001 1.42857140
09:18:14 売る 0.70000001 1.00000000
09:18:14 売る 0.70000007 14.28571285
09:18:14 売る 0.70000007 0.98262896
09:18:14 売る 0.70000008 0.14285726
09:18:14 売る 0.70000077 1.00000000
09:18:14 売る 0.70000077 0.66507315
09:18:14 売る 0.70000077 0.03213262
09:18:14 売る 0.75000001 0.13333346
09:18:14 売る 0.80000001 0.12500012
09:18:13 売る 0.85000001 0.11764717
09:18:13 売る 0.90000001 0.11111122
09:18:13 売る 0.95000001 0.10526326
チャット
ENRUDECNAR

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Sofienzzyobi7 L0: Good day my friend

Amelmaliya L0: Biglongshlong59, I'm here brooa

Firstoneee L0: Hello

Viki333 L0: Приветик

Mcdowell99 L0: Hello

GhostLiquidity L0: hi

Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?

GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction

Yanadia: Good Evening Yobit's how every1 to day ?

Yanadia: GhostLiquidity, +1

送信する