| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03349647 | + 1.1% | 1268.5 | Ethereum |
| ZEC | 0.00450000 | + 9.8% | 814.4 | Zcash |
| DASH | 0.00070064 | + 0.8% | 382.2 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 222 | YoChat Token |
| LTC | 0.00079043 | + 0.1% | 207.3 | Litecoin |
| ETC | 0.00012954 | - 1% | 99.1 | EthereumClassic |
BIG-BTC | 0.00734721 | + 0.6% | 31.8 | BIG |
SHIB-USDTb | T0.00000777 | + 0.6% | 7.4 | SHIBA INU |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
DOGE-BTC | 0.00000140 | 0% | 5.4 | Dogecoin |
BONUS-DOGE | D0.00110836 | - 4.5% | 5.1 | BONUS |
TRX-BTC | 0.00000335 | - 0.6% | 4.6 | Tron Token |
| YOMBA | 0.00000074 | - 6.4% | 2.8 | YOMBA |
XRP-BTC | 0.00002153 | - 1.2% | 2.7 | Ripple |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88086.54 | - 0.1% | 2.1 | Bitcoin |
ETH-BTC | 0.03362511 | + 1.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00446451 | + 8.4% | 1.9 | Zcash |
BTC-USDTt | T87877.53 | - 0.3% | 1.7 | Bitcoin |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T2964.9916735 | + 1.6% | 0.9 | Ethereum |
BTC-RUR | R7051161.50 | - 0.1% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BNB-BTC | 0.01011305 | + 1.6% | 0.6 | BNB BSC |
USDT-RUR | R80.69 | + 0.4% | 0.6 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2973.5659987 | + 1.8% | 0.5 | Ethereum |
BTC-USDTb | T87824.38 | - 0.3% | 0.5 | Bitcoin |
| USDT | R80.68 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00069578 | + 1% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01011630 | + 1.9% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.12380057 | + 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004171 | - 1% | 0.2 | Dogecoin |
| BTC | R7012402.75 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R237275.36 | + 1.1% | 0.1 | Ethereum |
| DOGE | 0.00000140 | 0% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87205.75 | + 0.1% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 7012402.75
- 24High: 7099400.00
- 24Low: 6942102.99
- 24V: 0.15 BTC
| 価格 | BTC | RUR |
|---|
| 7095744.16404262 | 0.00001336 | 94.79914203 |
| 7099400.00000000 | 0.00387279 | 27494.485326 |
| 7100000.00000000 | 0.00014246 | 1011.46600 |
| 7102500.00000000 | 0.00192191 | 13650.365775 |
| 7110783.48000000 | 0.00010000 | 711.078348 |
| 7114329.32346188 | 0.00200000 | 14228.65864692 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7190000.00000000 | 0.00071250 | 5122.87500 |
| 7199999.00000000 | 0.02575552 | 185439.71824448 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7295000.00000000 | 0.00010000 | 729.500000 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| 価格 | BTC | RUR |
|---|
| 7015831.00000000 | 0.00001000 | 70.1583100 |
| 7010777.00000000 | 0.00000001 | 0.07010777 |
| 7010000.00000000 | 0.00007125 | 499.462500 |
| 7000000.00000000 | 0.00010164 | 711.480000 |
| 6989000.00000000 | 0.00010329 | 721.893810 |
| 6984978.00000000 | 0.00005239 | 365.94299742 |
| 6980000.00000000 | 0.00001119 | 78.1062000 |
| 6959809.00000000 | 0.00006697 | 466.09840873 |
| 6950000.00000000 | 0.00001126 | 78.2570000 |
| 6949999.00000000 | 0.00009418 | 654.55090582 |
| 6946170.99000000 | 0.00139645 | 9699.98047898 |
| 6945900.20059612 | 0.00120000 | 8335.08024071 |
| 6945551.41000000 | 0.00030000 | 2083.665423 |
| 6942586.75000000 | 0.00316884 | 21999.94659687 |
| 6942102.99000001 | 0.00506974 | 35194.65721252 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6917577.67501533 | 0.00336971 | 23310.23066727 |
| 6917577.67500000 | 0.08673556 | 599999.97348462 |
| 6916577.67510000 | 0.01500000 | 103748.6651265 |
| 6905558.36999998 | 1.05261092 | 7268866.14895937 |
| 6900000.00010000 | 0.00197829 | 13650.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00003000 | 205.500000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 20:13:46 | 売る | 7012402.75291093 | 0.00001000 |
| 20:13:33 | 売る | 7012402.75291093 | 0.00037321 |
| 20:13:04 | 売る | 7011673.68154835 | 0.00017457 |
| 20:12:32 | 売る | 7013387.59 | 0.00138306 |
| 20:12:28 | 売る | 7010777.00 | 0.00010077 |
| 20:12:28 | 売る | 7010777.00000001 | 0.00007813 |
| 20:12:22 | 売る | 7016495.00 | 0.00001000 |
| 20:12:15 | 買う | 7095744.16404261 | 0.00007750 |
| 20:12:15 | 買う | 7016628.00000001 | 0.00030224 |
| 20:12:13 | 売る | 7016495.00000001 | 0.00033040 |
| 20:12:08 | 買う | 7016628.00000001 | 0.00007434 |
| 20:12:06 | 買う | 7016628.00000001 | 0.00001236 |
| 20:12:00 | 売る | 7016628.00000001 | 0.00038894 |
| 20:11:51 | 売る | 7012606.84625714 | 0.00038921 |
| 20:11:43 | 売る | 7011939.59671095 | 0.00289223 |
| 20:11:42 | 売る | 7017616.00 | 0.00001000 |
| 20:11:35 | 買う | 7017674.00 | 0.00015990 |
| 20:11:34 | 売る | 7017674.00 | 0.00014990 |
| 20:11:34 | 売る | 7017674.00 | 0.00001000 |
| 18:40:13 | 売る | 7094238.48850533 | 0.00016388 |
| 18:40:10 | 売る | 7094238.48850533 | 0.00358792 |
| 18:40:08 | 売る | 7094238.48850533 | 0.00058681 |
| 18:40:07 | 売る | 7094238.48850533 | 0.00718105 |
| 18:40:06 | 買う | 7092204.33980533 | 0.00104271 |
| 18:40:06 | 買う | 7090656.49226492 | 0.00158973 |
| 18:26:13 | 売る | 7085729.52917264 | 0.00038291 |
| 18:26:12 | 売る | 7085729.52917264 | 0.00057329 |
| 18:26:10 | 売る | 7085729.52917264 | 0.00113570 |
| 18:26:08 | 売る | 7085729.52917264 | 0.00209190 |
| 18:26:04 | 売る | 7085729.52917264 | 0.00418380 |
| 18:26:01 | 買う | 7085729.52917264 | 0.00010012 |
| 18:25:08 | 売る | 7085729.52917263 | 0.00059123 |
| 18:24:44 | 買う | 7085729.52917263 | 0.00039691 |
| 18:18:34 | 売る | 7086422.63383977 | 0.00014111 |
| 18:04:58 | 買う | 7010000.00000001 | 0.00009828 |
| 18:04:54 | 買う | 7010000.00000001 | 0.00057852 |
| 18:01:33 | 買う | 7010000.00000001 | 0.00018333 |
| 18:00:24 | 買う | 7010000.00000001 | 0.00007117 |
| 17:59:31 | 買う | 7010000.00000001 | 0.00042709 |
| 17:59:20 | 買う | 7010000.00000001 | 0.00058589 |
| 17:59:01 | 買う | 7010000.00000001 | 0.00056833 |
| 17:58:54 | 買う | 7010000.00000001 | 0.00058636 |
| 17:58:48 | 買う | 7010000.00000001 | 0.00284736 |
| 17:58:45 | 買う | 7010000.00000001 | 0.00127670 |
| 17:58:35 | 売る | 7010000.00000001 | 0.00038931 |
| 17:58:35 | 売る | 7010000.00000002 | 0.00006448 |
| 17:24:01 | 買う | 7093290.39183866 | 0.00008947 |
| 17:15:15 | 買う | 7097433.270697 | 0.00038464 |
| 17:15:00 | 買う | 7097206.88767591 | 0.00072941 |
| 17:14:52 | 買う | 7093400.00 | 0.00010218 |
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
