残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485882+ 2.1%1976Ethereum
ZEC0.00457671+ 19.2%760.9Zcash
DASH0.00054005+ 7%284.8DASH
LTC0.00092971+ 2.4%183.5Litecoin
ETC0.00014842- 0.1%94.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.6YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974294- 0.9%9.2BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00450868+ 17.7%6.5Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004852+ 5.5%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012187- 0.6%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233184+ 1.8%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105345+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126617+ 0.3%0.2BONUS
USDTe-USDTt
T0.99645688- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 7251049.45
  • 24High: 7358785.00
  • 24Low: 7164373.89
  • 24V: 0.04 BTC
購入
7322498.99999712
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
7322498.99999712 0.00204787 14995.52602712
7322499.00000000 0.00100000 7322.49900
7322499.19181696 0.00086801 6356.00252348
7332499.19181696 0.00002417 177.22650546
7340000.00000000 0.00006811 499.927400
7346232.14000000 0.00005889 432.61961072
7346233.00000000 0.00003297 242.20530201
7347500.00000000 0.00006805 499.997375
7347777.00000000 0.00001983 145.70641791
7349997.00000000 0.00001000 73.4999700
7352064.00000000 0.00140000 10292.8896
7355778.00000000 0.00001000 73.5577800
7359997.00000000 0.00001000 73.5999700
7368940.52618750 0.00004000 294.75762104
7369997.00000000 0.00001000 73.6999700
7379997.00000000 0.00011000 811.799670
7381428.28920000 0.00010000 738.14282892
7389997.00000000 0.00001000 73.8999700
7399997.00000000 0.00005000 369.999850
7429999.99999990 0.00013635 1013.08049999
7430000.00000000 0.00185828 13807.0204
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00017452 1336.84765028
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
販売
7250776.45735620
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
7250776.45735620 0.00001000 72.50776457
7164306.96000000 0.00418742 29999.96225044
7163284.87600000 0.08376045 599999.96469195
7162243.81992599 0.02000000 143244.87639851
7142778.03000000 0.00014000 999.9889242
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00059257 4189.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00013969 949.95518388
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024000 1504.8002376
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
03:29:58 買う 7251049.4585596 0.00034096
03:29:56 買う 7251049.4585596 0.00041160
03:29:55 売る 7251049.4585596 0.00001000
03:28:56 売る 7251053.038685 0.00001000
03:27:50 売る 7251056.6189102 0.00001000
03:23:07 売る 7251060.1990356 0.00001000
03:22:23 買う 7251211.2846588 0.00041200
03:22:22 売る 7251211.2846588 0.00001000
03:21:51 買う 7251362.2317596 0.00041160
03:21:50 売る 7251362.2317596 0.00001000
03:21:25 買う 7251513.18355099 0.00041160
03:21:24 売る 7251513.18355099 0.00001000
03:20:56 売る 7251516.7640756 0.00001000
03:20:27 買う 7251667.7206574 0.00041160
03:20:26 売る 7251667.7206574 0.00001000
03:19:58 買う 7251818.68202959 0.00041160
03:19:55 売る 7251818.68202959 0.00001000
03:19:34 買う 7251969.64809239 0.00041160
03:19:31 売る 7251969.64809239 0.00001000
03:19:06 売る 7251973.2289164 0.00001000
03:18:34 売る 7251976.8097404 0.00001000
03:18:07 売る 7251980.3906642 0.00001000
03:17:33 買う 7252131.361717 0.00041160
03:17:31 売る 7252131.361717 0.00001000
03:17:15 買う 7252134.9427406 0.00001000
03:17:09 売る 7252134.9427406 0.00001000
02:36:13 買う 7322499.19181696 0.00001307
02:13:28 買う 7250648.5416004 0.00041120
02:13:27 売る 7250648.5416004 0.00001000
02:11:34 買う 7250799.7575624 0.00041240
02:11:32 売る 7250799.7575624 0.00001000
02:11:08 買う 7250950.83500199 0.00041200
02:11:06 売る 7250950.83500199 0.00001000
02:02:01 買う 7251101.00 0.00002704
01:59:10 買う 7251101.91723199 0.00041200
01:59:09 売る 7251101.91723199 0.00001000
01:58:03 売る 7251105.4973574 0.00001000
01:48:13 買う 7251256.29805159 0.00041120
01:48:12 売る 7251256.29805159 0.00001000
01:23:44 売る 7164373.89 0.00041771
01:23:44 売る 7169540.94000001 0.00020224
01:23:44 売る 7177943.17000001 0.00036264
01:23:44 売る 7180000.00 0.00006963
01:23:44 売る 7251409.4341656 0.00001000
01:23:44 売る 7252893.4820218 0.00001254
21:27:41 買う 7332452.51359378 0.00070000
21:27:16 買う 7332452.51359378 0.00005000
21:22:10 買う 7251800.7325006 0.00027894
21:22:01 売る 7251800.7325006 0.00001000
20:14:01 買う 7251935.1976314 0.00000974
チャット

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin