| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03315057 | + 0.3% | 1875.9 | Ethereum |
| ZEC | 0.00409306 | + 0.6% | 850.5 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 16.3% | 516 | YoChat Token |
| DASH | 0.00069403 | - 1.8% | 403.1 | DASH |
| LTC | 0.00078439 | + 0.1% | 177.2 | Litecoin |
| ETC | 0.00013005 | - 0.9% | 20.2 | EthereumClassic |
SHIB-USDTb | T0.00000773 | - 0.4% | 13.8 | SHIBA INU |
XRP-BTC | 0.00002181 | + 2% | 8.4 | Ripple |
BIG-BTC | 0.00731103 | - 0.6% | 8.3 | BIG |
TRX-BTC | 0.00000336 | 0% | 7.7 | Tron Token |
ETH-BTC | 0.03311819 | + 0.1% | 5.8 | Ethereum |
DOGE-BTC | 0.00000139 | + 0.8% | 5.4 | Dogecoin |
| YOMBA | 0.00000080 | - 7% | 3.2 | YOMBA |
BTC-USDTt | T88384.52 | - 0.1% | 2.6 | Bitcoin |
ZEC-BTC | 0.00407754 | + 0.8% | 2.3 | Zcash |
| BCHABC | 0.00010240 | + 0.8% | 2.1 | BitcoinCashABC |
ETH-USDT | T2924.8112353 | - 0.3% | 1.8 | Ethereum |
| BTC | T87899.00 | - 0.5% | 1.7 | Bitcoin |
| BTC | T88000.00 | - 0.3% | 1.3 | Bitcoin |
BTC-RUR | R7053582.27 | - 1.6% | 1.2 | Bitcoin |
BTC-USDT | T88488.65 | - 0.3% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2933.7149099 | - 0.1% | 0.8 | Ethereum |
BTC-USDTb | T88086.73 | - 0.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004200 | + 0.5% | 0.5 | Dogecoin |
USDT-RUR | R80.19 | - 0.4% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.4 | Ripple |
BONUS-DOGE | D0.00115969 | + 0.2% | 0.4 | BONUS |
ETH-RUR | R233754.73 | - 0.9% | 0.4 | Ethereum |
DOGE-USDT | T0.12287197 | + 0.6% | 0.4 | Dogecoin |
| USDT | R80.78 | + 0.5% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00069278 | - 1.3% | 0.3 | DASH |
| DOGE | 0.00000139 | + 0.8% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004323 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96500.00 | - 0.6% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R6998804.52 | - 1.9% | 0.1 | Bitcoin |
TON-BTC | 0.00001735 | - 0.1% | 0.1 | TON Coin |
USDTe-USDTt | T0.99872807 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6998804.52
- 24High: 7240000.00
- 24Low: 6954220.58
- 24V: 0.09 BTC
| Price | BTC | RUR |
|---|
| 7075799.99999999 | 0.02613519 | 184927.37740199 |
| 7075800.00000000 | 0.00255000 | 18043.2900 |
| 7075804.52796376 | 0.00015726 | 1112.74102006 |
| 7080000.00000000 | 0.00001119 | 79.2252000 |
| 7083367.34613098 | 0.00001961 | 138.90483365 |
| 7085700.00000000 | 0.00010000 | 708.570000 |
| 7089000.40080000 | 0.00012500 | 886.1250501 |
| 7093400.00000000 | 0.00010108 | 717.000872 |
| 7100000.00000000 | 0.00376174 | 26708.3540 |
| 7114316.41447177 | 0.00200000 | 14228.63282894 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127335.00000000 | 0.00176345 | 12568.69890575 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7197329.99999999 | 0.00001863 | 134.08625789 |
| 7200000.00000000 | 0.00402485 | 28978.9200 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7217257.07854564 | 0.00001000 | 72.17257078 |
| 7221278.08000000 | 0.00001000 | 72.2127808 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00022209 | 1607.93160 |
| 7241734.80232664 | 0.00003334 | 241.4394383 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7300000.00000000 | 0.00010000 | 730.000000 |
| 7336102.00000000 | 0.00003583 | 262.85253466 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00753018 | 55723.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7417055.99999999 | 0.00001720 | 127.57336319 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| Price | BTC | RUR |
|---|
| 7018240.00000000 | 0.00001000 | 70.1824000 |
| 6997804.52796376 | 0.00005716 | 399.99450681 |
| 6997489.00000000 | 0.00005574 | 390.04003686 |
| 6987390.35112062 | 0.00014312 | 1000.03530705 |
| 6984978.00000000 | 0.00005118 | 357.49117404 |
| 6980000.00000000 | 0.00001107 | 77.2686000 |
| 6959809.00000000 | 0.00006586 | 458.37302074 |
| 6954670.13000000 | 0.00139474 | 9699.95661711 |
| 6954437.32000000 | 0.00316344 | 21999.94519558 |
| 6954220.58000001 | 0.00427463 | 29726.71991788 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6950000.00000000 | 0.00001123 | 78.0485000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6945104.27909950 | 0.00300000 | 20835.31283729 |
| 6922920.79801533 | 0.00331324 | 22937.29810481 |
| 6922920.79800000 | 0.08666862 | 599999.99193195 |
| 6921920.79820000 | 0.01500000 | 103828.811973 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00196829 | 13581.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 15:22:30 | SELL | 6998804.52796376 | 0.00029515 |
| 15:10:13 | BUY | 6997602.00000001 | 0.00033108 |
| 15:10:12 | BUY | 6997602.00000001 | 0.00016003 |
| 15:10:11 | SELL | 6997602.00000001 | 0.00039000 |
| 15:08:16 | BUY | 7027861.3836335 | 0.00001395 |
| 15:08:07 | SELL | 7027861.3836335 | 0.00001142 |
| 15:03:55 | SELL | 7027861.3836335 | 0.00007114 |
| 14:59:10 | SELL | 7050000.00 | 0.00006249 |
| 14:56:05 | SELL | 7075804.52796376 | 0.00016646 |
| 14:56:05 | SELL | 7075804.52796376 | 0.00016440 |
| 14:56:05 | SELL | 7075804.52796376 | 0.00052465 |
| 14:56:05 | BUY | 7075804.52796376 | 0.00014706 |
| 14:56:05 | BUY | 7075804.52796376 | 0.00037967 |
| 14:55:49 | SELL | 7050000.00 | 0.00001247 |
| 14:55:48 | SELL | 7050000.00 | 0.00001496 |
| 14:55:45 | SELL | 7050000.00 | 0.00001794 |
| 14:28:48 | SELL | 7080932.81748103 | 0.00069081 |
| 14:28:43 | BUY | 7068457.0068886 | 0.00005078 |
| 14:24:08 | BUY | 7050000.00 | 0.00003723 |
| 14:24:08 | BUY | 7050000.00 | 0.00000295 |
| 14:07:02 | BUY | 7050000.00 | 0.00000806 |
| 14:07:02 | BUY | 7029400.09 | 0.00000609 |
| 14:07:00 | BUY | 7029400.09 | 0.00000401 |
| 14:07:00 | BUY | 7029400.09 | 0.00001014 |
| 14:06:59 | BUY | 7029400.09 | 0.00000270 |
| 14:06:58 | BUY | 7029400.09 | 0.00001043 |
| 14:06:58 | BUY | 7029400.09 | 0.00000102 |
| 14:06:57 | BUY | 7029400.09 | 0.00000941 |
| 14:06:57 | BUY | 7029400.09 | 0.00000474 |
| 14:06:53 | BUY | 7029400.09 | 0.00000645 |
| 14:06:53 | BUY | 7029400.09 | 0.00001050 |
| 14:01:21 | SELL | 7027861.38363352 | 0.00003234 |
| 13:57:36 | BUY | 7020000.00 | 0.00001117 |
| 13:57:36 | BUY | 7000000.00 | 0.00001139 |
| 13:57:31 | BUY | 7000000.00 | 0.00000581 |
| 13:57:31 | BUY | 6998100.00 | 0.00001783 |
| 13:57:29 | BUY | 6998100.00 | 0.00002364 |
| 13:56:02 | BUY | 6998100.00 | 0.00001011 |
| 13:54:18 | BUY | 6998100.00 | 0.00002761 |
| 13:54:16 | BUY | 6998100.00 | 0.00003114 |
| 13:46:34 | BUY | 6998100.00 | 0.00129838 |
| 13:31:32 | SELL | 6954220.58 | 0.00031029 |
| 13:31:32 | SELL | 6954509.43 | 0.00139477 |
| 13:31:32 | SELL | 6955000.00 | 0.00007188 |
| 13:31:31 | SELL | 6997948.00 | 0.00001000 |
| 13:30:08 | BUY | 6990000.00 | 0.00000114 |
| 13:30:06 | SELL | 6997952.00 | 0.00001000 |
| 13:29:59 | BUY | 6998100.00 | 0.00013404 |
| 13:28:08 | BUY | 6998100.00 | 0.00129110 |
| 13:28:04 | BUY | 6998100.00 | 0.00057328 |
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
