| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397000 | - 0.6% | 2158 | Ethereum |
| ZEC | 0.00378782 | + 1.3% | 830.3 | Zcash |
| DASH | 0.00049830 | - 6.4% | 248.9 | DASH |
| LTC | 0.00090699 | - 1.1% | 183.9 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014922 | - 1% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.5% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3031.2524015 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | + 0.1% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | + 0.1% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.9% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- TALK / RUR
- Last: 0.00030000
- 24High: 0.00033000
- 24Low: 0.00029865
- 24V: 10445920 TALK
| Preço | TALK | RUR |
|---|
| 0.00030616 | 666.33349992 | 0.20400466 |
| 0.00030770 | 662.99807731 | 0.20400450 |
| 0.00030924 | 659.6958802 | 0.20400435 |
| 0.00031079 | 656.40487053 | 0.20400406 |
| 0.00031235 | 653.12520411 | 0.20400365 |
| 0.00031392 | 649.85703146 | 0.20400311 |
| 0.00031549 | 646.62140317 | 0.20400258 |
| 0.00031650 | 288456.98228855 | 91.29663489 |
| 0.00031707 | 643.39713689 | 0.20400193 |
| 0.00031866 | 640.1843731 | 0.20400115 |
| 0.00032000 | 955421.14309997 | 305.73476579 |
| 0.00032500 | 11343.33829503 | 3.68658494 |
| 0.00033000 | 1848484.84849745 | 610.000000 |
| 0.00033002 | 618.16158744 | 0.20400568 |
| 0.00033500 | 11581.79631744 | 3.87990176 |
| 0.00033900 | 26530.59531536 | 8.99387181 |
| 0.00034000 | 35993.84674771 | 12.23790789 |
| 0.00034500 | 2142846.52170105 | 739.28204998 |
| 0.00035000 | 19801.65874068 | 6.93058055 |
| 0.00035499 | 1449616.61133026 | 514.59940085 |
| 0.00035500 | 3271.63611936 | 1.16143082 |
| 0.00036000 | 12275.91972581 | 4.41933110 |
| 0.00036063 | 2772.92515874 | 0.99999999 |
| 0.00036440 | 79564.09123178 | 28.99315484 |
| 0.00036500 | 10001.78828984 | 3.65065272 |
| 0.00036758 | 1640597.22768068 | 603.05072895 |
| 0.00037000 | 8650.61088077 | 3.20072602 |
| 0.00037500 | 3687.678338 | 1.38287937 |
| 0.00038000 | 14099.09864148 | 5.35765748 |
| 0.00038500 | 52297.02826674 | 20.13435588 |
| 0.00039000 | 10860.75343662 | 4.23569384 |
| 0.00039091 | 1500000.00 | 586.365000 |
| 0.00039500 | 9366.08748418 | 3.69960455 |
| 0.00040000 | 17351.30908048 | 6.94052363 |
| 0.00040001 | 344.887394 | 0.13795840 |
| 0.00040500 | 8115.77897931 | 3.28689048 |
| 0.00041000 | 11919.10529629 | 4.88683317 |
| 0.00041001 | 344.887394 | 0.14140728 |
| 0.00041500 | 18156.97160877 | 7.53514321 |
| 0.00042000 | 21639.10194817 | 9.08842281 |
| 0.00042001 | 344.887394 | 0.14485615 |
| 0.00042917 | 4660.15797935 | 1.99999999 |
| 0.00043000 | 4602.96615589 | 1.97927544 |
| 0.00043001 | 344.887394 | 0.14830502 |
| 0.00043333 | 326058.26707828 | 141.29082887 |
| 0.00043900 | 233101.87049649 | 102.33172114 |
| 0.00043984 | 7157.87233782 | 3.14831856 |
| 0.00043986 | 164694.81525691 | 72.44266143 |
| 0.00043990 | 957976.55860362 | 421.41388812 |
| 0.00043997 | 333.33333337 | 0.14665666 |
| Preço | TALK | RUR |
|---|
| 0.00029865 | 669.6802277 | 0.20000000 |
| 0.00029716 | 673.03809396 | 0.20000000 |
| 0.00029568 | 9.59175121 | 0.00283608 |
| 0.00029500 | 2653.02694914 | 0.78264294 |
| 0.00029420 | 679.8096533 | 0.20000000 |
| 0.00029273 | 1025518.3958902 | 300.20000002 |
| 0.00029170 | 304282.21515254 | 88.75912215 |
| 0.00029127 | 686.64812717 | 0.20000000 |
| 0.00029091 | 36917.21962115 | 10.73958835 |
| 0.00029000 | 7168.97762065 | 2.07900350 |
| 0.00028982 | 690.08350011 | 0.20000000 |
| 0.00028838 | 346.765000 | 0.10000009 |
| 0.00028837 | 693.55342096 | 0.20000000 |
| 0.00028693 | 697.03411983 | 0.20000000 |
| 0.00028550 | 1050.7881261 | 0.30000001 |
| 0.00028500 | 2048.11515787 | 0.58371281 |
| 0.00028407 | 1056.07776253 | 0.30000001 |
| 0.00028265 | 1768.9722979 | 0.50000002 |
| 0.00028182 | 80822.18132139 | 22.77730713 |
| 0.00028124 | 1777.84106102 | 0.50000002 |
| 0.00028090 | 303765.15909575 | 85.32763318 |
| 0.00028001 | 357.130459 | 0.10000009 |
| 0.00028000 | 12576.3597857 | 3.52138073 |
| 0.00027984 | 1786.73534878 | 0.50000002 |
| 0.00027844 | 2154.8628789 | 0.60000002 |
| 0.00027705 | 2526.61981592 | 0.70000002 |
| 0.00027567 | 2539.26803788 | 0.70000002 |
| 0.00027429 | 2187.46589377 | 0.60000002 |
| 0.00027370 | 30505.24822798 | 8.34928643 |
| 0.00027292 | 2198.44650448 | 0.60000002 |
| 0.00027275 | 3666.36113698 | 1.00000000 |
| 0.00027273 | 100174.35987968 | 27.32055316 |
| 0.00027201 | 776852.84761523 | 211.31174307 |
| 0.00027156 | 2209.45654736 | 0.60000002 |
| 0.00027020 | 1850.48119912 | 0.50000002 |
| 0.00027001 | 370.357023 | 0.10000009 |
| 0.00027000 | 2475.78274073 | 0.66846133 |
| 0.00026885 | 1487.81852335 | 0.40000001 |
| 0.00026751 | 1495.2712422 | 0.40000001 |
| 0.00026617 | 1878.49877898 | 0.50000002 |
| 0.00026500 | 27525.65596226 | 7.29429882 |
| 0.00026484 | 1887.93241203 | 0.50000002 |
| 0.00026364 | 37320.50041719 | 9.83917672 |
| 0.00026352 | 1897.38926837 | 0.50000002 |
| 0.00026220 | 1906.94134249 | 0.50000002 |
| 0.00026089 | 1533.21326997 | 0.40000001 |
| 0.00026000 | 54734.1415768 | 14.2308768 |
| 0.00025959 | 1540.89144421 | 0.40000001 |
| 0.00025829 | 1548.64690852 | 0.40000001 |
| 0.00025700 | 1556.42027238 | 0.40000001 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TALK |
|---|
| 22:59:53 | SELL | 0.00030000 | 3837870.10325681 |
| 22:48:04 | SELL | 0.00030000 | 2216472.47584497 |
| 22:48:03 | SELL | 0.00030000 | 2103.94106666 |
| 22:48:03 | SELL | 0.00030000 | 1423.72440 |
| 22:48:03 | SELL | 0.00030000 | 1805.11503333 |
| 22:48:03 | SELL | 0.00030000 | 1573.79710 |
| 22:48:03 | SELL | 0.00030000 | 2213.59950 |
| 22:48:03 | SELL | 0.00030000 | 3491.29703333 |
| 22:48:03 | SELL | 0.00030000 | 4119.42613333 |
| 22:48:03 | SELL | 0.00030000 | 1190.24283333 |
| 22:48:03 | SELL | 0.00030015 | 666.33349992 |
| 22:48:03 | SELL | 0.00030150 | 8500.91615257 |
| 22:48:03 | SELL | 0.00030150 | 44411.58819237 |
| 22:48:03 | SELL | 0.00030150 | 235544.47794361 |
| 22:48:03 | SELL | 0.00030166 | 662.99807731 |
| 22:48:03 | SELL | 0.00030317 | 659.6958802 |
| 22:48:03 | SELL | 0.00030469 | 656.40487053 |
| 22:48:03 | SELL | 0.00030500 | 1264.94059016 |
| 22:48:03 | SELL | 0.00030500 | 1551.50144262 |
| 22:48:03 | SELL | 0.00030500 | 1883.59016393 |
| 22:48:03 | SELL | 0.00030500 | 1209.43160655 |
| 22:48:03 | SELL | 0.00030500 | 3624.2634754 |
| 22:48:03 | SELL | 0.00030500 | 457.25977049 |
| 22:48:03 | SELL | 0.00030500 | 440.82137704 |
| 22:48:03 | SELL | 0.00030500 | 455.76491803 |
| 22:48:03 | SELL | 0.00030500 | 455.76495081 |
| 22:48:03 | SELL | 0.00030622 | 653.12520411 |
| 22:48:02 | SELL | 0.00030776 | 649.85703146 |
| 22:48:02 | SELL | 0.00030930 | 646.62140317 |
| 22:48:02 | SELL | 0.00031085 | 643.39713689 |
| 22:48:02 | SELL | 0.00031241 | 640.1843731 |
| 22:38:32 | SELL | 0.00032500 | 10509.37800899 |
| 22:38:22 | SELL | 0.00032500 | 20077.41285414 |
| 22:38:18 | BUY | 0.00033000 | 3892.27500 |
| 22:38:11 | BUY | 0.00032500 | 1191.85600 |
| 22:38:11 | BUY | 0.00032500 | 1461.86019672 |
| 22:38:11 | BUY | 0.00032500 | 1774.76180327 |
| 22:38:11 | BUY | 0.00032500 | 1139.55419672 |
| 22:38:11 | BUY | 0.00032500 | 3414.86409836 |
| 22:38:11 | BUY | 0.00032500 | 430.84062295 |
| 22:38:11 | BUY | 0.00032500 | 415.352000 |
| 22:38:11 | BUY | 0.00032500 | 429.43216393 |
| 22:38:11 | BUY | 0.00032500 | 429.43219672 |
| 22:38:11 | BUY | 0.00032320 | 6013.86620467 |
| 22:38:07 | BUY | 0.00032000 | 4258.75951325 |
| 22:38:07 | BUY | 0.00032000 | 3904.15417139 |
| 22:38:07 | BUY | 0.00032000 | 10128.65618232 |
| 22:38:07 | BUY | 0.00032000 | 4902.15764325 |
| 22:38:07 | BUY | 0.00032000 | 7393.06335292 |
| 22:38:07 | BUY | 0.00032000 | 2400.69327283 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
