| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2065.5 | Ethereum |
| ZEC | 0.00471518 | + 3.5% | 849.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091722 | - 0.9% | 176.4 | Litecoin |
| ETC | 0.00015046 | + 1.8% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956803 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005006 | + 1.9% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ZEC-BTC | 0.00470932 | + 3.6% | 3.1 | Zcash |
ETH-USDT | T3344.8841860 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92661.83 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408470.08 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.3621875 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14729122 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00053078 | - 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.47 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99973153 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- YOerc20 / USDTerc20
- Last: 589.58162741
- 24High: 664.99900000
- 24Low: 515.00000000
- 24V: 1102.79 USDT
| 가격 | YO | USDT |
|---|
| 589.58187474 | 0.01586078 | 9.35122840 |
| 589.61070673 | 0.00010086 | 0.05946813 |
| 591.38486132 | 0.00048427 | 0.28638994 |
| 600.00000000 | 0.00015165 | 0.09099000 |
| 610.00000000 | 0.00027223 | 0.16606030 |
| 620.00000000 | 0.00028005 | 0.17363100 |
| 630.00000000 | 0.00011514 | 0.07253820 |
| 640.00000000 | 0.00034153 | 0.21857920 |
| 650.00000000 | 0.00031362 | 0.20385300 |
| 660.00000000 | 0.00030598 | 0.20194680 |
| 667.00000000 | 0.00833334 | 5.55833778 |
| 669.99900000 | 0.00010000 | 0.06699990 |
| 670.00000000 | 0.00025249 | 0.16916830 |
| 674.99900000 | 0.00010000 | 0.06749990 |
| 675.22119343 | 0.00140000 | 0.94530967 |
| 679.99900000 | 0.00010000 | 0.06799990 |
| 680.00000000 | 0.00010941 | 0.07439880 |
| 684.99900000 | 0.00010000 | 0.06849990 |
| 689.99900000 | 0.00010000 | 0.06899990 |
| 690.00000000 | 0.00021260 | 0.14669400 |
| 694.99900000 | 0.00010000 | 0.06949990 |
| 695.99900000 | 0.00010000 | 0.06959990 |
| 696.99900000 | 0.00010000 | 0.06969990 |
| 697.99900000 | 0.00010000 | 0.06979990 |
| 698.99900000 | 0.00010000 | 0.06989990 |
| 699.99900000 | 0.00017140 | 0.11997982 |
| 700.00000000 | 0.00032938 | 0.23056600 |
| 703.00000000 | 0.00142247 | 0.99999641 |
| 704.00000000 | 0.00142045 | 0.99999680 |
| 704.99900000 | 0.00010000 | 0.07049990 |
| 705.00000000 | 0.00141843 | 0.99999315 |
| 706.00000000 | 0.00141643 | 0.99999958 |
| 707.00000000 | 0.00707213 | 4.99999591 |
| 709.99900000 | 0.00010000 | 0.07099990 |
| 710.00000000 | 0.00037088 | 0.26332480 |
| 714.99900000 | 0.00010000 | 0.07149990 |
| 719.99900000 | 0.00010000 | 0.07199990 |
| 720.00000000 | 0.00034131 | 0.24574320 |
| 724.65638009 | 0.00090986 | 0.65933585 |
| 724.99900000 | 0.00010000 | 0.07249990 |
| 729.99900000 | 0.00010000 | 0.07299990 |
| 730.00000000 | 0.00040564 | 0.29611720 |
| 734.99900000 | 0.00010000 | 0.07349990 |
| 739.99900000 | 0.00010000 | 0.07399990 |
| 743.20742242 | 0.00070313 | 0.52257143 |
| 743.20742243 | 0.00979930 | 7.28291249 |
| 744.99900000 | 0.00010000 | 0.07449990 |
| 749.00000000 | 0.00054704 | 0.40973296 |
| 749.99900000 | 0.00010000 | 0.07499990 |
| 750.00000000 | 0.00017004 | 0.12753000 |
| 가격 | YO | USDT |
|---|
| 583.16213567 | 0.04538649 | 26.46768243 |
| 570.00000000 | 0.00028753 | 0.16389210 |
| 565.33523699 | 0.00010737 | 0.06070004 |
| 560.00000000 | 0.00027399 | 0.15343440 |
| 559.87662496 | 0.00118274 | 0.66218847 |
| 550.00000000 | 0.00012688 | 0.06978400 |
| 540.00000000 | 0.00044851 | 0.24219540 |
| 530.00000000 | 0.00010734 | 0.05689020 |
| 520.00000000 | 0.00030769 | 0.15999880 |
| 515.00000001 | 0.01106524 | 5.69859860 |
| 515.00000000 | 0.01952753 | 10.05667795 |
| 510.00000000 | 0.00021594 | 0.11012940 |
| 501.94655665 | 0.00309583 | 1.55394120 |
| 500.00000000 | 0.02020716 | 10.1035800 |
| 492.41000000 | 0.00010007 | 0.04927546 |
| 490.00000000 | 0.00024647 | 0.12077030 |
| 480.00000000 | 0.00025242 | 0.12116160 |
| 470.68000000 | 0.00010004 | 0.04708682 |
| 470.00000000 | 0.00026862 | 0.12625140 |
| 460.00000000 | 0.00025520 | 0.11739200 |
| 455.00000000 | 0.10000000 | 45.5000000 |
| 450.78848397 | 0.10000000 | 45.07884839 |
| 450.00000000 | 0.01043984 | 4.69792800 |
| 445.00000000 | 0.00010000 | 0.04450000 |
| 440.00000000 | 0.00034191 | 0.15044040 |
| 435.00000000 | 0.00010000 | 0.04350000 |
| 430.00000000 | 0.00036423 | 0.15661890 |
| 425.00000000 | 0.00010000 | 0.04250000 |
| 420.00000000 | 0.00035981 | 0.15112020 |
| 419.00000000 | 0.00010000 | 0.04190000 |
| 418.00000000 | 0.00114927 | 0.48039486 |
| 417.00000000 | 0.00010000 | 0.04170000 |
| 416.00000000 | 0.00010000 | 0.04160000 |
| 415.44000000 | 0.00010000 | 0.04154400 |
| 415.00000000 | 0.00020000 | 0.08300000 |
| 414.00000000 | 0.00010000 | 0.04140000 |
| 413.00000000 | 0.00010000 | 0.04130000 |
| 412.00000000 | 0.00010000 | 0.04120000 |
| 411.00000000 | 0.00010000 | 0.04110000 |
| 410.00000001 | 0.00024599 | 0.10085590 |
| 410.00000000 | 0.00035507 | 0.14557870 |
| 400.00000000 | 0.02276145 | 9.10458000 |
| 303.00000000 | 0.16000000 | 48.4800000 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 250.00000000 | 0.00011999 | 0.02999750 |
| 202.00000000 | 0.25000000 | 50.5000000 |
| 200.00000000 | 0.02500000 | 5.00000000 |
| 150.00000000 | 0.00196664 | 0.29499600 |
| 102.00000000 | 0.50000000 | 51.0000000 |
| 101.00000000 | 0.01000000 | 1.01000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YO |
|---|
| 11:12:56 | BUY | 589.58162741 | 0.00015858 |
| 07:33:55 | BUY | 592.32676596 | 0.00012000 |
| 05:21:09 | SELL | 584.89151063 | 0.00503270 |
| 04:21:25 | SELL | 584.89151063 | 0.00010038 |
| 04:03:41 | SELL | 584.89151063 | 0.00010457 |
| 03:08:35 | SELL | 585.0415883 | 0.00010000 |
| 03:08:25 | SELL | 585.0415883 | 0.00010000 |
| 03:07:55 | SELL | 585.0415883 | 0.00010000 |
| 03:01:53 | SELL | 585.0415883 | 0.00010000 |
| 02:58:43 | SELL | 585.0415883 | 0.00010000 |
| 02:57:18 | SELL | 585.0415883 | 0.00010000 |
| 02:55:05 | SELL | 584.74931889 | 0.00010000 |
| 02:54:37 | BUY | 584.61057274 | 0.00010000 |
| 02:54:26 | SELL | 584.44378347 | 0.00010000 |
| 02:54:16 | SELL | 584.24363738 | 0.00010000 |
| 02:54:06 | SELL | 584.24363626 | 0.00010000 |
| 02:53:47 | SELL | 583.71460621 | 0.00010000 |
| 02:53:37 | SELL | 583.36833377 | 0.00010000 |
| 02:53:27 | SELL | 582.95251388 | 0.00010000 |
| 02:50:56 | BUY | 585.04746128 | 0.00010000 |
| 02:50:45 | SELL | 584.96745473 | 0.00010000 |
| 02:50:35 | SELL | 584.8711527 | 0.00010000 |
| 02:50:25 | SELL | 584.87139851 | 0.00010000 |
| 02:50:06 | SELL | 584.61662045 | 0.00010000 |
| 02:49:54 | SELL | 584.61662044 | 0.00010000 |
| 02:49:44 | SELL | 584.44985986 | 0.00010000 |
| 02:49:34 | SELL | 584.24945301 | 0.00010000 |
| 02:49:24 | SELL | 584.249453 | 0.00010000 |
| 02:49:15 | SELL | 584.00896547 | 0.00010000 |
| 02:45:56 | SELL | 584.61863012 | 0.00010000 |
| 02:45:46 | SELL | 584.45168362 | 0.00010000 |
| 02:45:27 | SELL | 584.01029968 | 0.00010000 |
| 02:38:02 | SELL | 585.26260169 | 0.00010000 |
| 02:37:33 | SELL | 585.26260169 | 0.00010000 |
| 02:37:04 | SELL | 585.26260169 | 0.00010000 |
| 02:36:54 | SELL | 585.26260169 | 0.00010000 |
| 02:36:25 | SELL | 585.26260169 | 0.00010000 |
| 02:35:56 | SELL | 585.26260169 | 0.00010000 |
| 02:35:46 | SELL | 585.26260169 | 0.00010000 |
| 02:35:18 | SELL | 585.26260169 | 0.00010000 |
| 02:35:08 | SELL | 585.26260169 | 0.00010000 |
| 02:34:49 | SELL | 585.26260169 | 0.00010000 |
| 02:34:39 | SELL | 585.26260169 | 0.00010000 |
| 02:34:10 | SELL | 585.26260169 | 0.00010000 |
| 02:33:41 | SELL | 585.26260169 | 0.00010000 |
| 02:32:34 | SELL | 585.26260169 | 0.00010000 |
| 02:32:23 | SELL | 585.26260169 | 0.00010000 |
| 02:31:45 | SELL | 585.26260169 | 0.00010000 |
| 02:31:35 | SELL | 585.26260169 | 0.00010000 |
| 02:31:25 | SELL | 585.26260169 | 0.00010000 |
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
