| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03425000 | + 0.5% | 2114.1 | Ethereum |
| ZEC | 0.00381497 | + 1% | 819.7 | Zcash |
| DASH | 0.00050589 | - 5.5% | 246.2 | DASH |
| LTC | 0.00090963 | - 0.4% | 182.1 | Litecoin |
BIG-BTC | 0.00982923 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014940 | - 0.7% | 103.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002296 | + 1.2% | 5.5 | Ripple |
ETH-BTC | 0.03426327 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004762 | + 2.6% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 0.9% | 3 | Zcash |
BTC-USDTb | T91223.56 | + 1.7% | 1.5 | Bitcoin |
ETH-USDT | T3134.9968133 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T91303.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00177552 | - 0.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203224 | + 1.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
USDT-RUR | R79.95 | - 2.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249261.02 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 6.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 2% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091239 | - 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CRNK / RUR
- Last: 3.50000000
- 24High: 3.50000000
- 24Low: 3.50000000
- 24V: 0 CRNK
| 가격 | CRNK | RUR |
|---|
| 3.60000001 | 0.02844657 | 0.10240765 |
| 3.70000000 | 0.92236030 | 3.41273311 |
| 3.70000001 | 0.05698056 | 0.21082807 |
| 3.80000000 | 0.93574091 | 3.55581545 |
| 3.80000001 | 0.02797016 | 0.10628660 |
| 3.88467631 | 75.87019661 | 294.7311554 |
| 3.90000000 | 1.05118882 | 4.09963639 |
| 3.90000001 | 0.02777780 | 0.10833342 |
| 4.00000000 | 1.18766991 | 4.75067964 |
| 4.00000001 | 0.05382851 | 0.21531404 |
| 4.10000000 | 1.08871623 | 4.46373654 |
| 4.20000000 | 1.06945364 | 4.49170528 |
| 4.30000000 | 1.04302269 | 4.48499756 |
| 4.40000000 | 1.03921533 | 4.57254745 |
| 4.40000001 | 0.46662516 | 2.05315070 |
| 4.50000000 | 1.13009363 | 5.08542133 |
| 4.69999970 | 0.02619047 | 0.12309520 |
| 4.70000000 | 1.11986181 | 5.26335050 |
| 4.80000000 | 1.03540919 | 4.96996411 |
| 4.90000000 | 1.04354054 | 5.11334864 |
| 5.00000000 | 1.19448700 | 5.97243500 |
| 5.00000001 | 0.05480485 | 0.27402425 |
| 5.10000000 | 0.98093895 | 5.00278864 |
| 5.20000000 | 0.93993196 | 4.88764619 |
| 5.20310300 | 53.9322000 | 280.61479161 |
| 5.30000000 | 0.93618246 | 4.96176703 |
| 5.40000000 | 0.93715316 | 5.06062706 |
| 5.50000000 | 0.93584382 | 5.14714101 |
| 5.60000000 | 0.96376126 | 5.39706305 |
| 5.70000000 | 0.99449825 | 5.66864002 |
| 5.80000000 | 0.98861856 | 5.73398764 |
| 5.87500000 | 0.04683118 | 0.27513318 |
| 5.90000000 | 0.95989562 | 5.66338415 |
| 6.00000000 | 8.22477024 | 49.34862144 |
| 6.10000000 | 0.97848362 | 5.96875008 |
| 6.20000000 | 0.98979932 | 6.13675578 |
| 6.30000000 | 0.96819307 | 6.09961634 |
| 6.40000000 | 1.05895677 | 6.77732332 |
| 6.50000000 | 3.82064851 | 24.83421531 |
| 6.60000000 | 0.97559416 | 6.43892145 |
| 6.70000000 | 1.01828135 | 6.82248504 |
| 6.80000000 | 1.00773136 | 6.85257324 |
| 6.90000000 | 1.05573371 | 7.28456259 |
| 7.00000000 | 1.10364355 | 7.72550485 |
| 7.10000000 | 1.08485925 | 7.70250067 |
| 7.20000000 | 1.12292078 | 8.08502961 |
| 7.30000000 | 1.10009424 | 8.03068795 |
| 7.40000000 | 1.12116979 | 8.29665644 |
| 7.50000000 | 1.05010921 | 7.87581907 |
| 7.60000000 | 1.00836417 | 7.66356769 |
| 가격 | CRNK | RUR |
|---|
| 3.41000002 | 0.02932554 | 0.10000009 |
| 3.41000001 | 0.03225806 | 0.10999998 |
| 3.41000000 | 0.29325513 | 0.99999999 |
| 3.40000002 | 0.03235294 | 0.10999999 |
| 3.40000001 | 0.94411759 | 3.20999981 |
| 3.40000000 | 0.95353257 | 3.24201073 |
| 3.35000001 | 0.03283582 | 0.10999999 |
| 3.35000000 | 0.91157028 | 3.05376043 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 0.89894247 | 2.96651015 |
| 3.28449349 | 0.03349070 | 0.10999998 |
| 3.24858326 | 0.03386091 | 0.10999998 |
| 3.24858325 | 0.03693917 | 0.11999996 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.89976870 | 2.87925984 |
| 3.10911848 | 3.21634578 | 10.0000001 |
| 3.10911847 | 75.2128500 | 233.84566111 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.10000000 | 0.90064823 | 2.79200951 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 1.56825308 | 4.70475924 |
| 2.77225503 | 0.03967888 | 0.10999997 |
| 2.77225502 | 0.61580154 | 1.70715891 |
| 2.77225501 | 0.25490683 | 0.70666673 |
| 2.52279894 | 0.04360236 | 0.10999998 |
| 2.52279893 | 1.18915541 | 2.99999999 |
| 2.35000001 | 0.04680851 | 0.10999999 |
| 2.35000000 | 0.85106382 | 1.99999997 |
| 2.34000001 | 0.04700854 | 0.10999998 |
| 2.34000000 | 0.51282050 | 1.19999997 |
| 2.29000001 | 0.04803493 | 0.10999999 |
| 2.29000000 | 0.21834061 | 0.49999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.75682211 | 0.06261305 | 0.10999999 |
| 1.66301685 | 168.738390 | 280.61478581 |
| 1.58889266 | 1.25873826 | 1.99999998 |
| 1.58889265 | 3.14684569 | 4.99999998 |
| 1.35000000 | 1.48148148 | 1.99999999 |
| 1.34000000 | 0.89552238 | 1.19999998 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.70000000 | 2.85714284 | 1.99999998 |
| 0.53001262 | 3.77349504 | 1.99999999 |
| 0.53001259 | 1.88674763 | 0.99999999 |
| 0.52279893 | 5.73834380 | 2.99999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.30000000 | 4.99999999 | 1.49999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.15227990 | 13.1337097 | 1.99999999 |
| 0.15227989 | 19.70056584 | 2.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CRNK |
|---|
| 13:15:42 | SELL | 3.50000000 | 0.02844657 |
| 13:15:42 | SELL | 3.50000000 | 0.00087580 |
| 10:24:42 | SELL | 3.50000000 | 0.06874217 |
| 07:27:33 | SELL | 3.50000000 | 0.85274233 |
| 07:27:33 | SELL | 3.50000001 | 0.03142857 |
| 07:27:33 | SELL | 3.50000002 | 0.02857145 |
| 07:27:33 | SELL | 3.51965748 | 0.00023914 |
| 06:46:45 | SELL | 3.51965748 | 0.03101390 |
| 06:46:45 | SELL | 3.52000001 | 0.02840911 |
| 09:58:43 | SELL | 3.60000000 | 0.02624307 |
| 09:58:43 | SELL | 3.60000000 | 0.00172709 |
| 09:43:06 | SELL | 3.60000000 | 0.02605071 |
| 09:43:06 | SELL | 3.60000000 | 0.00269552 |
| 01:34:19 | SELL | 3.60000000 | 0.00280290 |
| 01:34:19 | SELL | 3.60000001 | 0.02777780 |
| 06:04:21 | SELL | 3.60000000 | 0.13604201 |
| 06:04:21 | SELL | 3.60000001 | 0.02777780 |
| 05:39:52 | SELL | 3.60000000 | 0.79969890 |
| 05:39:52 | SELL | 3.60000000 | 0.02570101 |
| 05:39:52 | SELL | 3.60000001 | 0.03055555 |
| 05:39:52 | SELL | 3.60000001 | 0.02777780 |
| 05:39:52 | SELL | 3.60000002 | 0.03055555 |
| 05:39:52 | SELL | 3.70000000 | 0.01575661 |
| 05:01:20 | SELL | 3.70000000 | 0.36721086 |
| 05:01:20 | SELL | 3.70000000 | 0.24773041 |
| 05:01:20 | SELL | 3.70000000 | 0.03897392 |
| 05:01:20 | SELL | 3.70000000 | 0.18177788 |
| 05:01:20 | SELL | 3.70000000 | 0.04100233 |
| 04:35:09 | SELL | 3.70000000 | 0.02732996 |
| 02:38:03 | SELL | 3.70000000 | 0.14716346 |
| 02:38:02 | SELL | 3.70000000 | 0.02702705 |
| 02:38:01 | SELL | 3.70000001 | 0.46662516 |
| 02:38:01 | SELL | 3.70000001 | 0.02384780 |
| 02:26:16 | SELL | 3.70000001 | 0.00588192 |
| 02:26:16 | SELL | 3.80000000 | 0.02179640 |
| 12:45:04 | SELL | 3.80000000 | 0.02479115 |
| 12:45:04 | SELL | 3.80000000 | 0.49436659 |
| 12:45:04 | SELL | 3.80000000 | 0.02994854 |
| 12:45:04 | SELL | 3.80000000 | 0.02949416 |
| 12:45:04 | SELL | 3.80000000 | 0.04671955 |
| 12:45:04 | SELL | 3.80000000 | 0.03365200 |
| 12:45:03 | SELL | 3.80000000 | 0.04793660 |
| 12:45:03 | SELL | 3.80000000 | 0.17959691 |
| 12:45:03 | SELL | 3.80000000 | 0.27936801 |
| 16:28:09 | BUY | 3.88467631 | 1.87851275 |
| 08:10:27 | BUY | 3.88467631 | 1.71215329 |
| 08:07:34 | BUY | 3.88467631 | 1.81538391 |
| 07:45:26 | BUY | 3.88467631 | 1.71194010 |
| 09:29:22 | SELL | 3.90000000 | 8.85391334 |
| 23:26:56 | BUY | 4.10000000 | 0.02440000 |
Sofixbulgaria L0: Josephdawus13, no bro
Amelsonia46 L0: Hamzashami, good night my friend
Lgousascool L0: Shids89, yes this month
Algiya777 L0: To the moon bb (btc)
Bmw2025 L0: Hello
Nigeltom L0: SilentWhale, I believe it would happen well
JayBeeKay L0: Nigeltom, that's nice hope there
andersonov L1: hello guys
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
