| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03422237 | + 0.3% | 2022.5 | Ethereum |
| ZEC | 0.00412360 | + 7.2% | 851.5 | Zcash |
| DASH | 0.00051811 | - 1.4% | 248.5 | DASH |
| LTC | 0.00091225 | - 0.9% | 183.4 | Litecoin |
BIG-BTC | 0.00981124 | - 12% | 119.9 | BIG |
| ETC | 0.00014896 | - 0.6% | 94.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000844 | - 0.5% | 15.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 1.9% | 14.2 | Tron Token |
ETH-BTC | 0.03417233 | + 0.6% | 6.1 | Ethereum |
BTC-USDTt | T91312.80 | + 2.2% | 6.1 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 5.3 | Dogecoin |
FLOKIb-USDTb | T0.00004705 | + 0.6% | 4.2 | FLOKI BEP20 |
XRP-BTC | 0.00002273 | - 0.6% | 4.1 | Ripple |
| BCHABC | 0.00012454 | + 4.6% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00405512 | + 6.7% | 3 | Zcash |
ETH-USDT | T3124.2573263 | + 2.7% | 2.2 | Ethereum |
BTC-USDT | T91421.97 | + 2.4% | 1.9 | Bitcoin |
BTC-USDTb | T91366.45 | + 2.3% | 1.8 | Bitcoin |
ETH-USDC | 3118.8546586 | + 2.6% | 1 | Ethereum |
| BTC | T90595.82 | + 1% | 0.6 | Bitcoin |
USDTe-USDTb | T0.99695599 | - 0.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.14144469 | + 1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74719173 | + 0.1% | 0.4 | Wrapped Shiba |
USDT-RUR | R80.25 | - 1.8% | 0.4 | USDT ERC20 |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R249290.09 | + 0.2% | 0.3 | Ethereum |
BTC-RUR | R7295712.02 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 448730.50731 | - 0.6% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
DASH-BTC | 0.00051866 | - 1.6% | 0.2 | DASH |
TON-BTC | 0.00001810 | + 1.7% | 0.2 | TON Coin |
LUNA-USDT | T0.00006728 | - 12.4% | 0.2 | Luna Token |
USDTe-USDTt | T1.00472517 | + 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87351.16 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00632747 | - 0.1% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00091066 | - 0.6% | 0.1 | Litecoin |
- BITOK / WAVES
- Last: 0.00001406
- 24High: 0.00001568
- 24Low: 0.00001012
- 24V: 1.11 WAVES
| 가격 | BITOK | WAVES |
|---|
| 0.00001455 | 5841.84352725 | 0.08499882 |
| 0.00001456 | 188790.11282794 | 2.74878404 |
| 0.00001900 | 1000006.00 | 19.0001140 |
| 0.00001924 | 271948.3227 | 5.23228572 |
| 0.00002098 | 809127.000 | 16.97548446 |
| 0.00002100 | 1023809.523 | 21.49999998 |
| 0.00002190 | 129.620000 | 0.00283867 |
| 0.00002200 | 11368.6906009 | 0.25011119 |
| 0.00002210 | 18104.5475 | 0.40011049 |
| 0.00002220 | 5.00000000 | 0.00011100 |
| 0.00002230 | 8973.60980 | 0.20011149 |
| 0.00002240 | 5.00000000 | 0.00011200 |
| 0.00002250 | 5.00000000 | 0.00011250 |
| 0.00002260 | 5.00000000 | 0.00011300 |
| 0.00002270 | 5.00000000 | 0.00011350 |
| 0.00002280 | 5.00000000 | 0.00011400 |
| 0.00002290 | 5.00000000 | 0.00011450 |
| 0.00002300 | 11.0000000 | 0.00025300 |
| 0.00002310 | 5.00000000 | 0.00011550 |
| 0.00002320 | 5.00000000 | 0.00011600 |
| 0.00002330 | 5.00000000 | 0.00011650 |
| 0.00002340 | 5.00000000 | 0.00011700 |
| 0.00002350 | 5.00000000 | 0.00011750 |
| 0.00002360 | 5.00000000 | 0.00011800 |
| 0.00002370 | 5.00000000 | 0.00011850 |
| 0.00002372 | 30000.0000 | 0.71160000 |
| 0.00002380 | 5.00000000 | 0.00011900 |
| 0.00002390 | 5.00000000 | 0.00011950 |
| 0.00002400 | 5.00000000 | 0.00012000 |
| 0.00002410 | 5.00000000 | 0.00012050 |
| 0.00002420 | 5.00000000 | 0.00012100 |
| 0.00002430 | 5.00000000 | 0.00012150 |
| 0.00002440 | 5.00000000 | 0.00012200 |
| 0.00002450 | 5.00000000 | 0.00012250 |
| 0.00002460 | 5.00000000 | 0.00012300 |
| 0.00002470 | 20247.91497975 | 0.50012349 |
| 0.00002480 | 5.00000000 | 0.00012400 |
| 0.00002488 | 280860.49035369 | 6.98780899 |
| 0.00002490 | 5.00000000 | 0.00012450 |
| 0.00002492 | 50000.0000 | 1.24600000 |
| 0.00002500 | 11.0000000 | 0.00027500 |
| 0.00002510 | 5.00000000 | 0.00012550 |
| 0.00002520 | 5.00000000 | 0.00012600 |
| 0.00002523 | 4000.00000 | 0.10092000 |
| 0.00002530 | 5.00000000 | 0.00012650 |
| 0.00002540 | 5.00000000 | 0.00012700 |
| 0.00002550 | 5.00000000 | 0.00012750 |
| 0.00002560 | 5.00000000 | 0.00012800 |
| 0.00002570 | 5.00000000 | 0.00012850 |
| 0.00002580 | 5.00000000 | 0.00012900 |
| 가격 | BITOK | WAVES |
|---|
| 0.00001321 | 732.05607709 | 0.00967046 |
| 0.00001210 | 808.09132148 | 0.00977790 |
| 0.00001100 | 898.30203229 | 0.00988132 |
| 0.00000900 | 391.51688504 | 0.00352365 |
| 0.00000830 | 100.000000 | 0.00083000 |
| 0.00000820 | 8000.00000 | 0.06560000 |
| 0.00000757 | 1413379.00 | 10.69927903 |
| 0.00000755 | 300000.000 | 2.26500000 |
| 0.00000715 | 131.36855933 | 0.00093928 |
| 0.00000704 | 14.2097000 | 0.00010003 |
| 0.00000700 | 142102.14285714 | 0.99471499 |
| 0.00000600 | 123.240000 | 0.00073944 |
| 0.00000570 | 23.76315789 | 0.00013544 |
| 0.00000550 | 26.43818181 | 0.00014540 |
| 0.00000530 | 20.0000000 | 0.00010600 |
| 0.00000503 | 508995.36581 | 2.56024669 |
| 0.00000500 | 183.966000 | 0.00091983 |
| 0.00000480 | 23.0000000 | 0.00011040 |
| 0.00000400 | 1792.66750 | 0.00717067 |
| 0.00000375 | 359.85866666 | 0.00134946 |
| 0.00000371 | 6567.88409703 | 0.02436684 |
| 0.00000365 | 673.10020774 | 0.00245681 |
| 0.00000355 | 114.63943661 | 0.00040696 |
| 0.00000350 | 273.62857142 | 0.00095769 |
| 0.00000345 | 50596.2753623 | 0.17455714 |
| 0.00000335 | 1494.97313426 | 0.00500815 |
| 0.00000333 | 712.39939938 | 0.00237228 |
| 0.00000330 | 99.1090909 | 0.00032705 |
| 0.00000325 | 535.82153845 | 0.00174141 |
| 0.00000320 | 437.443750 | 0.00139982 |
| 0.00000315 | 31.7600000 | 0.00010004 |
| 0.00000310 | 428.49677416 | 0.00132833 |
| 0.00000300 | 1952.63999999 | 0.00585791 |
| 0.00000290 | 41374.38620689 | 0.11998571 |
| 0.00000270 | 447.5185185 | 0.00120829 |
| 0.00000269 | 1142117.48255 | 3.07229602 |
| 0.00000260 | 512.66923076 | 0.00133293 |
| 0.00000250 | 4584249.72 | 11.4606243 |
| 0.00000240 | 222.52083333 | 0.00053404 |
| 0.00000230 | 351.89717589 | 0.00080936 |
| 0.00000220 | 333.05454545 | 0.00073271 |
| 0.00000200 | 3538872.915 | 7.07774583 |
| 0.00000191 | 233.44502617 | 0.00044587 |
| 0.00000187 | 267699.99465238 | 0.50059898 |
| 0.00000159 | 1024.50943391 | 0.00162896 |
| 0.00000157 | 169.65605094 | 0.00026635 |
| 0.00000154 | 64.9600000 | 0.00010003 |
| 0.00000153 | 115.11764705 | 0.00017612 |
| 0.00000150 | 500.000000 | 0.00075000 |
| 0.00000146 | 87.03424657 | 0.00012706 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BITOK |
|---|
| 22:42:04 | BUY | 0.00001406 | 5782.00000 |
| 22:33:07 | BUY | 0.00001444 | 5841.84352725 |
| 22:21:16 | BUY | 0.00001406 | 5839.00000 |
| 22:20:43 | SELL | 0.00001100 | 161.000000 |
| 22:20:12 | SELL | 0.00001100 | 839.000000 |
| 22:20:12 | SELL | 0.00001210 | 1000.00000 |
| 22:20:12 | SELL | 0.00001251 | 1000.00000 |
| 22:20:12 | SELL | 0.00001303 | 1000.00000 |
| 22:20:12 | SELL | 0.00001350 | 1000.00000 |
| 22:20:12 | SELL | 0.00001404 | 1000.00000 |
| 22:19:44 | BUY | 0.00001406 | 5898.00000 |
| 22:14:20 | BUY | 0.00001406 | 5958.00000 |
| 22:00:25 | BUY | 0.00001405 | 1000.00000 |
| 21:58:30 | BUY | 0.00001405 | 1000.00000 |
| 21:58:13 | BUY | 0.00001405 | 1000.00000 |
| 21:56:53 | BUY | 0.00001405 | 1000.00000 |
| 21:53:57 | BUY | 0.00001405 | 1000.00000 |
| 21:53:55 | BUY | 0.00001394 | 1000.00000 |
| 21:53:44 | BUY | 0.00001309 | 1000.00000 |
| 21:53:43 | BUY | 0.00001293 | 1000.00000 |
| 21:09:53 | BUY | 0.00001405 | 1000.00000 |
| 20:57:07 | BUY | 0.00001405 | 1000.00000 |
| 20:55:56 | BUY | 0.00001455 | 18.57727706 |
| 20:55:55 | BUY | 0.00001406 | 100.000000 |
| 20:55:36 | BUY | 0.00001341 | 99.99955197 |
| 20:55:36 | BUY | 0.00001304 | 100.000000 |
| 20:55:36 | BUY | 0.00001293 | 100.000000 |
| 20:41:19 | BUY | 0.00001406 | 1000.00000 |
| 20:41:07 | BUY | 0.00001354 | 1000.00000 |
| 20:41:05 | BUY | 0.00001305 | 1000.00000 |
| 20:37:13 | BUY | 0.00001455 | 388.8834002 |
| 20:36:54 | BUY | 0.00001455 | 394.69240076 |
| 20:36:36 | BUY | 0.00001455 | 399.8758483 |
| 20:36:18 | BUY | 0.00001455 | 594.77402445 |
| 20:36:06 | BUY | 0.00001455 | 396.02650232 |
| 20:35:55 | BUY | 0.00001455 | 367.71542687 |
| 20:35:51 | BUY | 0.00001455 | 186.64356845 |
| 20:35:45 | BUY | 0.00001455 | 399.46910165 |
| 20:35:31 | BUY | 0.00001456 | 396.89165487 |
| 20:35:20 | BUY | 0.00001400 | 200.000000 |
| 20:35:19 | BUY | 0.00001340 | 200.000000 |
| 20:35:02 | BUY | 0.00001456 | 379.81728712 |
| 20:34:45 | BUY | 0.00001456 | 398.17823007 |
| 20:34:42 | SELL | 0.00001321 | 485.16946695 |
| 20:32:58 | BUY | 0.00001456 | 2857.14327119 |
| 20:32:41 | BUY | 0.00001456 | 3126.28090659 |
| 19:37:13 | BUY | 0.00001456 | 269.33564053 |
| 19:36:55 | BUY | 0.00001456 | 315.41655562 |
| 19:36:41 | BUY | 0.00001456 | 284.46815023 |
| 19:36:22 | BUY | 0.00001456 | 320.96384017 |
Jamesagent L0: Pelemi00, how long have you been holding it?
tyvoth L0: Lose out on Doge?
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
