残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03480727+ 1.9%2021.1Ethereum
ZEC0.00463457+ 13.7%734.5Zcash
DASH0.00054393+ 4.8%275.7DASH
LTC0.00092732+ 1.7%186.5Litecoin
ETC0.00014871- 0.2%91.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000855+ 1.4%11.4SHIBA INU
BIG-BTC
0.00973597- 0.8%8.9BIG
TRX-BTC
0.00000312- 0.7%8.7Tron Token
ZEC-BTC
0.00465311+ 14.8%7.1Zcash
DOGE-BTC
0.00000156+ 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004971+ 5.7%6.1FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T90034.34- 1.3%4.9Bitcoin
BCHABC0.00012309- 1.2%4.3BitcoinCashABC
ETH-BTC
0.03465269+ 1.5%3.2Ethereum
ETH-USDT
T3108.1464183- 0.6%1.2Ethereum
BTC-USDTb
T90136.06- 1.4%1.1Bitcoin
BTC-USDT
T90135.20- 1.5%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00348974+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054265+ 4.7%0.4DASH
BTC-RUR
R7285022.25- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004520- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14046642- 1%0.3Dogecoin
ETH-RUR
R251958.64+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006585- 2.2%0.3Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90789.33- 1%0.2Bitcoin
USDTe-USDTt
T0.99667201- 0.7%0.2USDT ERC20
WBNB-BTC
0.00987505- 0.4%0.2WBNB BEP20
TON-BTC
0.00001806- 0.3%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092431+ 1.5%0.1Litecoin
USDTR80.56+ 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • ZUR / RUR
  • Last: 0.01400000
  • 24High: 0.01400000
  • 24Low: 0.01400000
  • 24V: 0 ZUR
購入
0.01450000
残高: 0.00000000 RUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZUR RUR
0.01450000 778.63726142 11.29024029
0.01472657 27.21164933 0.40073425
0.01500000 1560.87390744 23.41310861
0.01550000 1410.9317566 21.86944222
0.01600000 1604.57800893 25.67324814
0.01650000 1416.14696935 23.36642499
0.01700000 1375.74139812 23.38760376
0.01750000 1557.42698215 27.25497218
0.01800000 1442.88790971 25.97198237
0.01850000 1404.52913393 25.98378897
0.01900000 1308.86425105 24.86842076
0.01950000 1197.98290103 23.36066657
0.02000000 1121.73345096 22.43466901
0.02050000 1049.75105477 21.51989662
0.02100000 1061.62748324 22.29417714
0.02150000 1089.51178355 23.42450334
0.02194012 3563.50505914 78.18372861
0.02194013 11332.01311 248.62584079
0.02200000 1028.74064037 22.63229408
0.02250000 1027.98989174 23.12977256
0.02300000 1027.27280851 23.62727459
0.02350000 1026.58717631 24.12479864
0.02400000 1060.74004469 25.45776107
0.02450000 1093.547931 26.7919243
0.02500000 1637.86085042 40.94652126
0.02537500 366.73679823 9.30594625
0.03500000 13.84042086 0.48441473
0.04101850 12122.61984 497.2516819
0.04400000 6.45161519 0.28387106
0.04500000 6.45161519 0.29032268
0.04600000 6.45161519 0.29677429
0.04700000 6.31250000 0.29668750
0.04800000 6.12702089 0.29409700
0.04900000 279.06351265 13.67411211
0.05000000 5.74712888 0.28735644
0.05100000 5.71429142 0.29142886
0.05200000 5.61111111 0.29177777
0.05300000 5.34391534 0.28322751
0.05400000 4.66972477 0.25216513
0.05500000 20.0000000 1.10000000
0.05600000 4.24757486 0.23786419
0.05700000 10.0000000 0.57000000
0.05800000 10.0000000 0.58000000
0.05900000 4.14049585 0.24428925
0.06000000 10.0000000 0.60000000
0.06100000 10.0000000 0.61000000
0.06200000 10.0000000 0.62000000
0.06300000 10.0000000 0.63000000
0.06400000 10.0000000 0.64000000
0.06500000 10.0000000 0.65000000
販売
0.01400000
残高: 0.00000000 ZUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZUR RUR
0.01400000 613.5870511 8.59021871
0.01350001 8.14814211 0.10999999
0.01350000 1204.34620369 16.25867374
0.01340001 8.20894909 0.10999999
0.01340000 1233.82091787 16.53320029
0.01330001 8.27067047 0.10999999
0.01330000 2309.57696386 30.71737361
0.01320001 8.33332702 0.10999999
0.01320000 1088.96250342 14.37430504
0.01310001 8.39694015 0.10999999
0.01310000 1096.57374829 14.3651161
0.01300001 8.46153195 0.10999999
0.01300000 1082.1134546 14.0674749
0.01290001 8.52712517 0.10999999
0.01290000 1082.86483409 13.96895635
0.01280001 8.59374328 0.10999999
0.01280000 1105.80632027 14.15432089
0.01270001 8.66141050 0.10999999
0.01270000 1120.53481258 14.23079211
0.01260001 8.73015180 0.10999999
0.01260000 1082.95731745 13.64526219
0.01250001 8.79999296 0.10999999
0.01250000 1059.7770488 13.24721311
0.01240001 8.87096058 0.10999999
0.01240000 1084.15472578 13.44351859
0.01230001 8.94308216 0.10999999
0.01230000 1057.60344715 13.00852239
0.01220001 9.01638605 0.10999999
0.01220000 1058.14958933 12.90942498
0.01210001 9.09090157 0.10999999
0.01210000 1083.33484544 13.10835162
0.01200001 9.16665902 0.10999999
0.01200000 1119.76182499 13.43714189
0.01190001 9.24368971 0.10999999
0.01190000 1091.09586218 12.98404075
0.01180001 9.32202599 0.10999999
0.01180000 1091.99821523 12.88557893
0.01170001 9.40170136 0.10999999
0.01170000 1092.91650256 12.78712307
0.01160000 1093.85115084 12.68867334
0.01150000 1099.00771564 12.63858872
0.01140000 1129.69160437 12.87848428
0.01130000 1131.02015662 12.78052776
0.01120000 1137.40539374 12.7389404
0.01111000 60.0000000 0.66660000
0.01110000 1142.64314984 12.68333896
0.01100000 1165.37875907 12.81916634
0.01090000 1136.73454861 12.39040657
0.01080000 1138.2255935 12.2928364
0.01070000 1157.85277661 12.3890247
取引の履歴
時間 価格
ZUR [C]
システムにログインしてください。
時間 価格 ZUR
15:14:03 売る 0.01400000 35.34347602
15:14:03 売る 0.01400000 139.09601428
15:14:03 売る 0.01400000 56.67952071
09:29:44 買う 0.01450000 13.7783260
09:29:44 買う 0.01450000 161.65634428
09:29:44 買う 0.01450000 259.28721071
09:29:44 買う 0.01450000 116.12239642
09:29:44 買う 0.01450000 78.22057357
09:29:44 買う 0.01450000 134.837875
09:29:44 買う 0.01450000 54.94439357
09:27:15 売る 0.01399909 10678.07519164
09:27:15 売る 0.01400000 55.35928928
09:27:15 売る 0.01400000 94.56731714
09:27:15 売る 0.01400000 86.86650428
09:27:14 売る 0.01400000 267.06350571
09:27:14 売る 0.01400000 57.4399600
09:27:14 売る 0.01400000 161.65634428
09:27:14 売る 0.01400000 259.28721071
09:27:14 売る 0.01400000 116.12239642
09:27:14 売る 0.01400000 78.22057357
09:27:14 売る 0.01400000 134.837875
09:27:14 売る 0.01400000 54.94439357
09:27:14 売る 0.01450000 64.51037034
09:27:14 売る 0.01450000 37.59726344
09:27:14 売る 0.01450000 136.02655103
09:27:14 売る 0.01450000 10.29657862
09:27:14 売る 0.01450000 34.7835062
09:27:14 売る 0.01450000 240.05921448
09:27:13 売る 0.01450000 343.69036827
09:27:13 売る 0.01450000 40.18801103
09:27:13 売る 0.01450000 235.26090758
09:27:13 売る 0.01450000 13.14740413
09:27:13 売る 0.01450000 7.85202206
09:27:13 売る 0.01450000 7.85202206
09:27:13 売る 0.01450000 9.28829862
09:27:13 売る 0.01450000 7.85202206
09:27:13 売る 0.01450000 7.85202206
09:27:13 売る 0.01450000 8.50347793
09:27:13 売る 0.01450000 14.62275448
09:27:13 売る 0.01450000 12.70767931
09:27:13 売る 0.01450000 12.80953103
09:27:13 売る 0.01450000 36.45754068
09:27:12 売る 0.01450000 37.02189655
09:27:12 売る 0.01450000 50.86706344
09:27:12 売る 0.01450000 22.94662551
09:27:12 売る 0.01450000 10.20339379
09:27:12 売る 0.01450000 12.44207724
09:27:12 売る 0.01450000 9.64065724
09:27:12 売る 0.01450000 41.3015800
09:27:12 売る 0.01450000 45.43312482
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?