| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03324452 | + 0.3% | 1526.7 | Ethereum |
| ZEC | 0.00430017 | + 8.1% | 854.9 | Zcash |
| DASH | 0.00071281 | + 5.6% | 404.6 | DASH |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 321.7 | YoChat Token |
| LTC | 0.00078623 | + 0.8% | 196.6 | Litecoin |
| ETC | 0.00012936 | - 0.6% | 67.7 | EthereumClassic |
BIG-BTC | 0.00731262 | - 0.2% | 21.7 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002156 | + 0.5% | 6.7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.7 | Shiba v2 Limited |
BONUS-DOGE | D0.00110647 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.3% | 3.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.6 | Dogecoin |
| YOMBA | 0.00000077 | - 7.3% | 3.4 | YOMBA |
| BCHABC | 0.00010260 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88143.96 | + 0.6% | 2.3 | Bitcoin |
BTC-USDTt | T88129.69 | + 0.3% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00432424 | + 8.5% | 1.5 | Zcash |
| BTC | T87804.37 | + 0.8% | 1 | Bitcoin |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
ETH-USDT | T2916.4735385 | + 1% | 0.8 | Ethereum |
BTC-RUR | R7064453.95 | + 0.5% | 0.7 | Bitcoin |
| USDT | R80.41 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T87878.07 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R80.35 | + 0.1% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070864 | + 6.1% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004276 | - 1.2% | 0.3 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12223582 | + 0.8% | 0.2 | Dogecoin |
| BTC | R7029058.00 | + 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000139 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001723 | - 1.1% | 0.1 | TON Coin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
- ZEC / RUR
- Last: 29742.84786600
- 24High: 29742.84786600
- 24Low: 28000.00000000
- 24V: 0.02 ZEC
| 価格 | ZEC | RUR |
|---|
| 29637.36596710 | 0.00100000 | 29.63736596 |
| 29742.84786600 | 0.00001767 | 0.52555612 |
| 30236.23821690 | 0.00124000 | 37.49293538 |
| 30364.49348000 | 0.00011000 | 3.34009428 |
| 30497.97846100 | 0.00034509 | 10.52454738 |
| 30561.36625000 | 0.00362807 | 110.87877605 |
| 30634.43981930 | 0.00060000 | 18.38066389 |
| 30640.49348000 | 0.00012000 | 3.67685921 |
| 32000.00000000 | 0.00100000 | 32.0000000 |
| 32140.43480000 | 0.00011100 | 3.56758826 |
| 32263.83148400 | 0.00023846 | 7.69363325 |
| 32302.92627970 | 0.00066202 | 21.38518325 |
| 32374.24751000 | 0.00068965 | 22.32689979 |
| 32384.47990000 | 0.01398552 | 452.91379133 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32477.50000000 | 0.00078169 | 25.38733697 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00044777 | 14.67468805 |
| 32833.10519730 | 0.00109570 | 35.97523336 |
| 32886.63945970 | 0.00056426 | 18.55661518 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33030.23981320 | 0.00052451 | 17.32469108 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.00100000 | 33.7500000 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33900.00000000 | 0.01631904 | 553.215456 |
| 33999.00000000 | 0.00535284 | 181.99120716 |
| 34000.00000000 | 0.50100000 | 17034.0000 |
| 34443.00000000 | 0.16528925 | 5693.05763775 |
| 34444.00000000 | 0.21796251 | 7507.50069444 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34651.14054290 | 0.00129880 | 45.00490133 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 38000.00000000 | 0.40000000 | 15200.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00421561 | 168.624400 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 40610.77000000 | 0.00016629 | 6.75316494 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43000.00000000 | 1.00000000 | 43000.0000 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 価格 | ZEC | RUR |
|---|
| 28812.17883880 | 0.01110286 | 319.89758794 |
| 28000.00000000 | 0.00100000 | 28.0000000 |
| 27537.88243370 | 0.00010954 | 3.01649964 |
| 27441.79527198 | 0.00036440 | 9.99979019 |
| 27441.79527139 | 0.02038865 | 559.50115916 |
| 25555.00500000 | 0.00039131 | 9.99992900 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25003.31376019 | 0.02400000 | 600.07953024 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23001.00100098 | 0.00043476 | 9.99991519 |
| 23001.00100000 | 0.81521489 | 18750.7585001 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01300000 | 1.00000000 | 20101.0130 |
| 20101.01200009 | 0.01268592 | 254.99983015 |
| 20101.01200000 | 0.01989949 | 399.99988728 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00070112 | 12.97256798 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 09:24:11 | 買う | 29742.847866 | 0.00010000 |
| 08:26:16 | 買う | 29738.4120953 | 0.00088197 |
| 08:26:16 | 買う | 28936.80651458 | 0.00100000 |
| 08:26:16 | 買う | 28936.80651458 | 0.00036210 |
| 08:26:16 | 買う | 28750.0000 | 0.00016576 |
| 07:42:06 | 買う | 28750.0000 | 0.00083424 |
| 07:42:06 | 買う | 28550.0000 | 0.00100000 |
| 07:42:06 | 買う | 28250.0000 | 0.00100000 |
| 07:42:06 | 買う | 28000.0000 | 0.00063233 |
| 07:41:54 | 買う | 28000.0000 | 0.00036767 |
| 23:40:34 | 買う | 28700.7292345 | 0.00100000 |
| 19:49:55 | 買う | 28500.0000 | 0.00019425 |
| 17:45:38 | 買う | 28500.0000 | 0.00031719 |
| 16:13:18 | 買う | 28500.0000 | 0.00048856 |
| 16:13:18 | 買う | 28250.0000 | 0.00100000 |
| 16:13:18 | 買う | 28150.0000 | 0.00050000 |
| 16:13:18 | 買う | 28000.0000 | 0.00050000 |
| 21:55:52 | 買う | 27366.5062418 | 0.00028272 |
| 21:47:00 | 買う | 27366.5062418 | 0.00180878 |
| 21:46:36 | 買う | 27366.5062418 | 0.00139061 |
| 21:45:27 | 売る | 27616.56615498 | 0.00007898 |
| 21:31:18 | 売る | 27616.56615498 | 0.00028312 |
| 21:31:18 | 売る | 27616.6000 | 0.00441839 |
| 21:31:10 | 売る | 27616.6000 | 0.00470151 |
| 21:31:03 | 売る | 27616.6000 | 0.00470151 |
| 21:24:40 | 売る | 27616.6000 | 0.00428364 |
| 21:24:40 | 売る | 27850.4375 | 0.00012567 |
| 13:08:41 | 売る | 27616.56615499 | 0.06158002 |
| 13:08:41 | 売る | 28360.64122541 | 0.00202005 |
| 13:08:41 | 売る | 28364.97893481 | 0.00215125 |
| 13:08:41 | 売る | 28383.6915276 | 0.01060346 |
| 05:43:06 | 売る | 28378.9076848 | 0.00163000 |
| 04:42:48 | 買う | 29191.37831556 | 0.00476510 |
| 04:40:41 | 買う | 29361.13874856 | 0.00433189 |
| 04:40:00 | 買う | 29361.13874856 | 0.00393810 |
| 04:39:48 | 買う | 29746.9479591 | 0.00811195 |
| 04:39:47 | 買う | 29555.0000 | 0.00100000 |
| 04:39:47 | 買う | 29550.0000 | 0.00100000 |
| 04:39:47 | 買う | 29500.0000 | 0.00100000 |
| 04:39:47 | 買う | 29000.0000 | 0.00031035 |
| 04:39:47 | 買う | 28750.0000 | 0.00004095 |
| 16:57:41 | 買う | 28750.0000 | 0.00095905 |
| 16:57:41 | 買う | 28711.45348131 | 0.00036731 |
| 16:57:41 | 買う | 28664.149348 | 0.00216269 |
| 15:36:35 | 買う | 28711.45348131 | 0.00012190 |
| 15:25:53 | 買う | 28711.45348131 | 0.00012190 |
| 15:24:33 | 買う | 28711.45348131 | 0.00012190 |
| 12:07:16 | 買う | 28550.0000 | 0.00073301 |
| 10:56:57 | 買う | 28550.0000 | 0.00026699 |
| 10:56:57 | 買う | 28500.0000 | 0.00030184 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
