| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2065.5 | Ethereum |
| ZEC | 0.00471989 | + 3.6% | 846.7 | Zcash |
| DASH | 0.00054510 | + 1.8% | 257.6 | DASH |
| LTC | 0.00091193 | - 1.1% | 178.7 | Litecoin |
| ETC | 0.00014992 | + 0.9% | 111.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956500 | - 1.7% | 18.2 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609038 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005025 | + 2.2% | 4.2 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ZEC-BTC | 0.00470932 | + 3.6% | 3.1 | Zcash |
ETH-USDT | T3344.8841551 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92678.92 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408594.45 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.3538344 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14728975 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00053541 | + 0.1% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.40 | - 1.4% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99112513 | - 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99971707 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- YOBIX / RUR
- Last: 16.60516159
- 24High: 16.60516159
- 24Low: 16.60516159
- 24V: 0 YOBIX
| 価格 | YOBIX | RUR |
|---|
| 17.00000001 | 0.07310366 | 1.24276222 |
| 17.27855921 | 0.01180654 | 0.20400000 |
| 17.36495201 | 0.00783714 | 0.13609155 |
| 17.53903566 | 0.01163120 | 0.20400003 |
| 17.89245604 | 0.00580187 | 0.10380970 |
| 18.00000000 | 0.07018895 | 1.26340110 |
| 18.00000001 | 0.01689439 | 0.30409902 |
| 18.16218706 | 0.01123213 | 0.20400004 |
| 18.28998885 | 0.18718365 | 3.42358687 |
| 18.28998886 | 4.68287668 | 85.6497623 |
| 18.29000000 | 2.06018418 | 37.68076865 |
| 18.87822600 | 0.00120427 | 0.02273448 |
| 19.00000000 | 0.00714286 | 0.13571434 |
| 20.00000000 | 0.03214286 | 0.64285720 |
| 21.00000000 | 0.03214286 | 0.67500006 |
| 21.89955640 | 0.10000000 | 2.18995564 |
| 22.00000000 | 0.03214286 | 0.70714292 |
| 23.00000000 | 0.04214780 | 0.96939940 |
| 24.00000000 | 0.03166615 | 0.75998760 |
| 24.95555555 | 19.95992877 | 498.11111119 |
| 25.00000000 | 0.06130855 | 1.53271375 |
| 25.55555555 | 10.0000000 | 255.5555555 |
| 25.95555555 | 10.0000000 | 259.5555555 |
| 26.00000000 | 0.03500000 | 0.91000000 |
| 26.15555555 | 10.0000000 | 261.5555555 |
| 26.35555555 | 10.0000000 | 263.5555555 |
| 26.65555555 | 11.0500000 | 294.54388882 |
| 26.99996987 | 0.01489729 | 0.40222638 |
| 26.99999699 | 0.04424151 | 1.19452063 |
| 27.00000000 | 0.08528205 | 2.30261535 |
| 27.01000000 | 10.0000000 | 270.100000 |
| 27.02180221 | 0.11361453 | 3.07006935 |
| 27.03180221 | 0.00028477 | 0.00769784 |
| 27.06180221 | 0.06393566 | 1.73021418 |
| 28.00000000 | 0.03529041 | 0.98813148 |
| 29.00000000 | 1.06199668 | 30.79790372 |
| 30.00000000 | 0.02990376 | 0.89711280 |
| 30.20692053 | 0.03482595 | 1.05198470 |
| 30.50000000 | 0.02907257 | 0.88671338 |
| 30.70000000 | 0.00402859 | 0.12367771 |
| 31.00000000 | 0.03425478 | 1.06189818 |
| 31.20000000 | 0.00377701 | 0.11784271 |
| 31.50000000 | 0.02877603 | 0.90644494 |
| 31.70000000 | 0.00367213 | 0.11640652 |
| 32.00000000 | 0.03993130 | 1.27780160 |
| 32.20000000 | 0.00366475 | 0.11800495 |
| 32.39629864 | 0.01447244 | 0.46885348 |
| 32.50000000 | 0.02875008 | 0.93437760 |
| 32.70000000 | 0.00375250 | 0.12270675 |
| 33.00000000 | 0.03198001 | 1.05534033 |
| 価格 | YOBIX | RUR |
|---|
| 16.60516159 | 0.00000004 | 0.00000066 |
| 16.00000001 | 0.00625000 | 0.10000000 |
| 15.79728622 | 0.01266041 | 0.20000012 |
| 10.25841582 | 1.03377698 | 10.60491412 |
| 10.25841581 | 10.03855892 | 102.97971153 |
| 10.00000003 | 0.01099999 | 0.10999990 |
| 10.00000002 | 0.02099999 | 0.20999990 |
| 10.00000001 | 0.03983303 | 0.39833030 |
| 10.00000000 | 0.00295912 | 0.02959120 |
| 9.13000001 | 0.01204819 | 0.10999997 |
| 9.13000000 | 0.21905805 | 1.99999999 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 0.05000000 | 0.45000000 |
| 8.00000099 | 0.01374999 | 0.10999993 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.05150000 | 0.41200000 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.26666666 | 1.99999995 |
| 7.47610001 | 0.01471355 | 0.10999997 |
| 7.47610000 | 0.01552948 | 0.11609994 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.21285714 | 1.48999998 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.07000000 | 0.42000000 |
| 5.64398242 | 0.01948978 | 0.10999997 |
| 5.48705963 | 1.82246971 | 9.99999997 |
| 5.48705962 | 58.3157800 | 319.98216164 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.50000001 | 0.02444444 | 0.10999998 |
| 4.50000000 | 0.22222222 | 0.99999999 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.35000000 | 1.40000000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 5.10000000 | 15.3000000 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.40000000 | 1.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.72500000 | 1.45000000 |
| 1.50000109 | 0.66666618 | 0.99999999 |
| 1.50000000 | 1.63333332 | 2.44999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00001000 | 0.10000899 | 0.10000999 |
| 1.00000019 | 1.11099978 | 1.11099999 |
| 1.00000000 | 16.3000000 | 16.3000000 |
| 0.50000000 | 17.0000000 | 8.50000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.05000000 | 150.000000 | 7.50000000 |
| 0.02000000 | 50.0102200 | 1.00020440 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOBIX |
|---|
| 16:36:25 | 売る | 16.60516159 | 0.00979048 |
| 04:55:24 | 売る | 16.60516159 | 0.00050240 |
| 03:06:59 | 売る | 16.60516159 | 0.00087404 |
| 03:04:49 | 売る | 16.60516159 | 0.00087749 |
| 18:30:53 | 売る | 16.93976393 | 0.00021155 |
| 20:58:18 | 買う | 17.00000001 | 0.00035222 |
| 04:59:55 | 買う | 17.36495201 | 0.00062124 |
| 02:05:05 | 買う | 17.36495201 | 0.00040443 |
| 19:19:02 | 買う | 17.36495201 | 0.00288500 |
| 20:01:30 | 売る | 16.93976393 | 0.00315399 |
| 17:58:53 | 売る | 16.93976393 | 0.00844100 |
| 17:58:51 | 売る | 17.02446275 | 0.00155900 |
| 13:52:31 | 売る | 17.02446275 | 0.00595912 |
| 16:30:58 | 売る | 17.02446275 | 0.00422969 |
| 16:30:58 | 売る | 17.1951330 | 0.00165121 |
| 16:26:23 | 売る | 17.1951330 | 0.00997999 |
| 16:09:29 | 買う | 17.89245604 | 0.00559959 |
| 16:08:54 | 買う | 17.53903566 | 0.01163120 |
| 16:08:25 | 買う | 17.36495201 | 0.01174781 |
| 16:07:54 | 買う | 17.27855921 | 0.00022654 |
| 16:07:18 | 買う | 16.93726483 | 0.01204445 |
| 16:06:43 | 買う | 16.11323195 | 0.01266041 |
| 00:24:46 | 売る | 10.25841581 | 15.95491108 |
| 00:24:46 | 売る | 10.55179321 | 0.01042476 |
| 00:24:46 | 売る | 10.68469198 | 2.80775524 |
| 00:24:46 | 売る | 10.68469199 | 0.18718365 |
| 00:24:46 | 売る | 10.78418383 | 0.01020012 |
| 00:24:46 | 売る | 11.0000000 | 0.03545455 |
| 00:24:46 | 売る | 11.0000000 | 0.00025977 |
| 00:24:46 | 売る | 11.00000001 | 0.00999999 |
| 00:24:46 | 売る | 11.00000001 | 0.03774156 |
| 00:24:46 | 売る | 15.79728622 | 0.00876653 |
| 00:24:46 | 売る | 16.60516159 | 0.00563555 |
| 23:24:17 | 売る | 16.60516159 | 0.00640890 |
| 23:24:17 | 売る | 17.02446275 | 0.00252782 |
| 23:24:17 | 売る | 17.1951330 | 0.00002327 |
| 20:47:43 | 売る | 17.1951330 | 0.01160793 |
| 13:51:43 | 売る | 17.02446275 | 0.00921999 |
| 18:46:22 | 売る | 15.79728622 | 0.00389388 |
| 22:54:44 | 買う | 17.27855921 | 0.00579000 |
| 22:49:32 | 買う | 17.27855921 | 0.00579000 |
| 20:46:29 | 売る | 16.93976393 | 0.00054843 |
| 20:36:12 | 売る | 16.93976393 | 0.00021456 |
| 20:36:12 | 売る | 17.54162356 | 0.00007656 |
| 20:36:12 | 売る | 17.80606574 | 0.00022014 |
| 14:26:59 | 売る | 17.80606574 | 0.00627388 |
| 09:38:06 | 売る | 17.80606574 | 0.00473811 |
| 10:29:06 | 売る | 17.54162356 | 0.01132490 |
| 19:38:57 | 売る | 16.93976393 | 0.01104355 |
| 19:38:56 | 売る | 16.93976394 | 0.00120427 |
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
