残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03328884+ 0.3%1570.4Ethereum
ZEC0.00425157+ 6.1%853.4Zcash
YOCHAT-DOGE
D0.00000031- 13.9%434.3YoChat Token
DASH0.00073882+ 8.2%414.2DASH
LTC0.00078536+ 0.6%196.7Litecoin
ETC0.00012936- 0.6%55.9EthereumClassic
BIG-BTC
0.00728961- 0.5%14.2BIG
TRX-BTC
0.00000335- 0.6%7.9Tron Token
XRP-BTC
0.00002156+ 0.5%6.7Ripple
SHIBA2-BTC
0.00000017- 5.6%5.7Shiba v2 Limited
BONUS-DOGE
D0.00110425- 4.7%5BONUS
SHIB-USDTb
T0.00000769- 0.4%4SHIBA INU
DOGE-BTC
0.00000139 0%3.9Dogecoin
YOMBA0.00000079- 6%3.4YOMBA
ETH-BTC
0.03322704+ 0.5%2.2Ethereum
BCHABC0.00010260+ 0.4%2.2BitcoinCashABC
BTC-USDTt
T88477.63+ 0.7%1.9Bitcoin
ZEC-BTC
0.00432411+ 8.3%1.7Zcash
BTCT87804.37+ 0.5%1Bitcoin
BTC-USDT
T88448.04+ 0.6%1Bitcoin
ETH-USDT
T2937.0217150+ 0.7%0.8Ethereum
BTC-RUR
R7076828.27+ 0.6%0.7Bitcoin
USDTR80.41+ 0.1%0.6USDT ERC20
USDT-RUR
R80.39+ 0.2%0.5USDT ERC20
BTC-USDTb
T88340.59+ 0.5%0.5Bitcoin
ETH-USDC
2935.1279093+ 0.4%0.4Ethereum
DASH-BTC
0.00073749+ 8.4%0.3DASH
SHIBA20.00000016- 11.2%0.3Shiba v2 Limited
BNB-BTC
0.00998055+ 0.3%0.2BNB BSC
DOGE-USDT
T0.12257061+ 0.7%0.2Dogecoin
BTCR7041967.00+ 0.6%0.2Bitcoin
DOGE-ETH
E0.00004184- 0.4%0.2Dogecoin
DOGE0.00000139+ 0.8%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDT$1.08- 0.5%0.1USDT ERC20
ETH-RUR
R234596.18+ 0.7%0.1Ethereum
TON-BTC
0.00001725- 1.1%0.1TON Coin
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T1.00195410+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00997250+ 0.4%0.1WBNB BEP20
  • XEM / RUR
  • Last: 0.90002169
  • 24High: 1.18999000
  • 24Low: 0.90000001
  • 24V: 3717.15 XEM
購入
1.00639889
残高: 0.00000000 RUR
数:
XEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XEM RUR
1.00639889 21.30234506 21.43865642
1.18999000 474.41966501 564.55465716
1.34150000 0.07686750 0.10311775
1.39000000 3.98487898 5.53898178
1.50000001 0.11111122 0.16666683
1.55000001 0.11110854 0.17221823
1.59000000 1264.40847435 2010.40947421
1.60000001 1640.20882781 2624.33414089
1.65000001 0.10000000 0.16500000
1.70000001 0.10000000 0.17000000
1.75000001 0.10000000 0.17500000
1.79999990 1.11108256 1.99994849
1.79999999 1.00000000 1.79999999
1.80000001 0.15355951 0.27640711
1.85000001 0.55507536 1.02688942
1.90000001 0.55554140 1.05552866
1.95000001 0.23928594 0.46660758
1.99015000 0.35407749 0.70466731
1.99999998 30.0000000 59.9999994
1.99999999 0.30000000 0.59999999
2.00000000 60.14257383 120.28514766
2.10000000 0.06557383 0.13770504
2.20000000 8.18779576 18.01315067
2.29999999 60.0000000 137.9999994
2.30000000 141.25058151 324.87633747
2.36000000 3.55973812 8.40098196
2.37500000 3.44342277 8.17812907
2.39000000 3.41227285 8.15533211
2.40000000 976.44061235 2343.45746964
2.40500000 3.13924530 7.54988494
2.42000000 2.72848606 6.60293626
2.43500000 2.70037097 6.57540331
2.43986546 297.101100 724.88671201
2.45000000 2.65113314 6.49527619
2.45150000 0.04227400 0.10363471
2.46500000 2.48376021 6.12246891
2.48000000 2.41741099 5.99517925
2.48999000 0.50000000 1.24499500
2.49500000 2.38696217 5.95547061
2.49989999 421.39899857 1053.45535231
2.50000000 114.492385 286.2309625
2.51000000 2.20870678 5.54385401
2.52500000 2.20047485 5.55619899
2.54000000 2.25915197 5.73824600
2.55500000 2.29013324 5.85129042
2.57000000 2.25686337 5.80013886
2.58500000 2.10898648 5.45173005
2.60000000 5.56020325 14.45652845
2.61500000 2.05909530 5.38453420
2.63000000 2.06744255 5.43737390
販売
0.90002170
残高: 0.00000000 XEM
数:
XEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XEM RUR
0.90002170 0.11110854 0.10000009
0.90002169 44.30311298 39.87376261
0.85000001 0.11764717 0.10000009
0.80000001 0.12500012 0.10000009
0.75000001 0.13333346 0.10000009
0.74888307 2.67064386 1.99999997
0.73000000 0.13698643 0.10000009
0.72000001 0.15277791 0.11000009
0.72000000 0.21527791 0.15500009
0.71090002 1.71931841 1.22226349
0.71000001 0.21126774 0.15000009
0.70150000 0.14380000 0.10087570
0.70000001 0.20714299 0.14500009
0.69000001 0.14492767 0.10000009
0.68000001 0.19117661 0.13000009
0.67000001 0.14925387 0.10000009
0.66000001 0.15151530 0.10000009
0.65000001 0.15384630 0.10000009
0.64505000 45.0000000 29.0272500
0.64501002 46.51090538 30.0000000
0.64501000 130.000000 83.8513000
0.64500003 0.15503890 0.10000009
0.64500002 1470.05549959 948.18582663
0.64500001 0.15503891 0.10000009
0.64500000 250.33891649 161.46860113
0.62569485 508.79326257 318.3493241
0.51000001 0.19607862 0.10000009
0.50000002 0.21999999 0.10999999
0.50000001 10.21999999 5.11000009
0.50000000 1002.82000 501.410000
0.39430072 0.27897489 0.10999999
0.38752426 935.279130 362.44335274
0.35265268 0.31192163 0.10999999
0.35265267 12.0000000 4.23183204
0.30000001 0.36666665 0.10999999
0.30000000 3.33333333 0.99999999
0.24000009 1.21560124 0.29174440
0.24000008 416.66652777 99.99999999
0.24000001 0.45833331 0.10999999
0.24000000 500.000000 120.000000
0.20200002 0.54455440 0.10999999
0.20200001 11.0000000 2.22200011
0.15508916 0.70926942 0.10999999
0.15508915 6.31420399 0.97926452
0.15000001 0.73333328 0.10999999
0.15000000 100.000000 15.0000000
0.12000001 0.91666659 0.10999999
0.12000000 8.33333333 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 13.09999999 1.30999999
取引の履歴
時間 価格
XEM [C]
システムにログインしてください。
時間 価格 XEM
10:20:42 売る 0.90002169 7.36400921
10:20:42 売る 0.90002169 65.54012952
10:20:42 売る 0.90002169 36.79956506
10:20:42 売る 0.90002169 1.76106281
10:20:42 売る 0.90002169 30.68363279
10:20:41 売る 0.90002169 35.69861401
10:20:41 売る 0.90002169 11.83067972
10:20:41 売る 0.90002169 16.09356077
10:20:41 売る 0.90002169 11.25711933
10:20:41 売る 0.90002169 6.87455543
10:20:41 売る 0.90002169 6.46301499
10:20:41 売る 0.90002169 6.24889964
10:20:41 売る 0.90002169 0.64360178
10:20:29 買う 1.18999000 12.95672287
10:20:29 買う 1.18999000 26.27714426
10:20:29 買う 1.18999000 49.7684528
10:20:29 買う 1.18999000 27.9440616
10:20:29 買う 1.18999000 1.33727797
10:20:29 買う 1.18999000 23.29987661
10:20:29 買う 1.18999000 27.1080451
10:20:29 買う 1.18999000 8.98372692
10:20:29 買う 1.18999000 12.22078177
10:20:29 買う 1.18999000 8.54818897
10:20:29 買う 1.18999000 5.22025193
10:20:29 買う 1.18999000 4.90774521
10:20:28 買う 1.18999000 4.74515491
10:19:22 買う 0.90002169 315.83878252
10:19:18 買う 1.18999000 0.48872448
10:19:11 売る 0.90002169 51.29581302
10:19:11 売る 0.90002169 15.54889548
10:19:10 売る 0.90002169 24.65880375
10:19:10 売る 0.90002169 26.49707919
10:19:10 売る 0.90002169 97.30251959
10:19:10 売る 0.90002169 33.05212148
10:19:10 売る 0.90002169 26.27714426
10:19:10 売る 0.90002169 49.7684528
10:19:10 売る 0.90002169 27.9440616
10:19:10 売る 0.90002169 1.33727797
10:19:10 売る 0.90002169 23.29987661
10:19:10 売る 0.90002169 27.1080451
10:19:10 売る 0.90002169 8.98372692
10:19:10 売る 0.90002169 12.22078177
10:19:10 売る 0.90002169 8.54818897
10:19:10 売る 0.90002169 5.22025193
10:19:10 売る 0.90002169 4.90774521
10:19:10 売る 0.90002169 4.74515491
10:19:09 売る 0.90002169 0.48872448
10:18:58 買う 1.18999000 38.95191035
10:18:58 買う 1.18999000 11.80718556
10:18:58 買う 1.18999000 18.72487161
チャット

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none