残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03236097- 2.9%1928.6Ethereum
ZEC0.00403292- 2.1%905.3Zcash
DASH0.00059420- 8.4%306DASH
LTC0.00078881+ 0.4%191.4Litecoin
ETC0.00012910- 0.6%80.8EthereumClassic
SHIB-USDTb
T0.00000719 0%14.9SHIBA INU
TRX-BTC
0.00000350- 1.7%13.9Tron Token
XRP-BTC
0.00002076- 2.5%8.8Ripple
DOGE-BTC
0.00000138- 0.8%8.6Dogecoin
BIG-BTC
0.00719122- 0.7%8.4BIG
ETH-BTC
0.03207786- 3.6%6.3Ethereum
YOCHAT-DOGE
D0.00000030- 3.3%6YoChat Token
BTC-USDTt
T84075.75+ 2.1%4.5Bitcoin
BONUS-DOGE
D0.00115164+ 3.9%3.7BONUS
YOMBA0.00000051- 12.1%2.7YOMBA
BCHABC0.00010220 0%2.7BitcoinCashABC
BTC-USDT
T84087.24+ 2.4%2Bitcoin
ETH-USDT
T2701.1683020- 1.2%2Ethereum
ZEC-BTC
0.00402173- 1.9%1.6Zcash
SPITZ-BTC
0.00000002 0%1.3SPITZ
ETH-USDC
2698.9348033- 1.2%1.2Ethereum
BNB-BTC
0.01020458- 0.8%1.1BNB BSC
USDT-RUR
R81.99- 2.3%1USDT ERC20
BTC-USDTb
T84105.42+ 2.5%1Bitcoin
BTC-RUR
R6848071.62- 0.4%0.8Bitcoin
DOGE-USDT
T0.11540063+ 0.6%0.5Dogecoin
DOGE-ETH
E0.00004278+ 2.4%0.4Dogecoin
BTCT82217.38- 0.4%0.4Bitcoin
USDTe-USDTt
T1.00099247- 0.3%0.4USDT ERC20
ETH$2950.00- 4.9%0.3Ethereum
USDT-RUBLIX
329139.81530- 2.4%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
ETH-RUR
R221395.95- 3.4%0.3Ethereum
WBNB-BTC
0.01017060- 0.8%0.3WBNB BEP20
DASH-BTC
0.00059205- 8.3%0.2DASH
BTCR6888801.00- 0.6%0.2Bitcoin
BTC$91997.99+ 2%0.2Bitcoin
USDT-USD
$1.09- 0.8%0.1USDT ERC20
USDTe-USDTb
T1.00318007+ 0.6%0.1USDT ERC20
USDT$1.09- 1%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 81.83932199
  • 24High: 83.87000000
  • 24Low: 81.10000000
  • 24V: 4101.98 USDT
購入
81.94889322
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
81.94889322 1.00819223 82.6202374
81.95000000 2.80219820 229.64014249
81.97000000 4.02885664 330.24537878
81.97739551 4.02905036 330.29105489
82.00000000 2.30206008 188.76892656
82.01000000 1.09948227 90.16854096
82.10000000 2.14783569 176.33731014
82.11342064 0.01473019 1.20954628
82.11779890 0.01323413 1.08675762
82.12000000 11.52233218 946.21391862
82.12439877 0.01446959 1.18830637
82.12789890 0.01315562 1.08044342
82.13449877 0.01446959 1.18845252
82.13799890 0.01315562 1.08057630
82.14000000 0.00200000 0.16428000
82.14459877 0.01443564 1.18580985
82.14809890 0.01307758 1.07429833
82.15469877 0.01438375 1.18169264
82.15819890 0.01307758 1.07443041
82.16479877 0.01438375 1.18183792
82.16829890 0.01307758 1.07456250
82.17000000 0.13141973 10.79875921
82.17489877 0.01438375 1.18198320
82.17839890 0.01307757 1.07469376
82.18499877 0.01438375 1.18212847
82.18849890 0.01307758 1.07482666
82.19481001 0.01307012 1.07429603
82.19509877 0.01438375 1.18227375
82.19859890 0.01307758 1.07495875
82.20000000 2.26851360 186.47181792
82.20519877 0.01429841 1.17540363
82.20869890 0.01307758 1.07509083
82.21249999 0.00125385 0.10308214
82.21529877 0.01438375 1.18256430
82.21879890 0.01307758 1.07522292
82.22539877 0.01438375 1.18270957
82.22889890 0.01307758 1.07535500
82.23000000 0.00200000 0.16446000
82.23549877 0.01438375 1.18285485
82.23899890 0.01307757 1.07548626
82.24909890 0.01307725 1.07559202
82.25000000 5.08300710 418.07733397
82.25713115 0.01429842 1.17614700
82.25919890 0.01307758 1.07575125
82.26840148 0.01429842 1.17630815
82.26929890 0.01307758 1.07588333
82.27850148 0.01429842 1.17645257
82.27939890 0.01307758 1.07601542
82.28249999 0.01000000 0.82282499
82.28647910 0.01283888 1.05646623
販売
81.83932199
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
81.83932199 20.33523618 1664.22194147
81.45000000 0.87458736 71.23514047
81.44843350 0.26277611 21.40270252
81.40000000 2.16546681 176.26899833
81.30000000 1.27302730 103.49711949
81.29475139 0.01323413 1.07586530
81.29041648 0.01412928 1.14857505
81.29000000 0.14900284 12.11244086
81.28475139 0.01331311 1.08215283
81.27537317 0.01429842 1.16210942
81.27475139 0.01331311 1.08201970
81.26537317 0.01429842 1.16196643
81.26475139 0.01331311 1.08188657
81.25475139 0.01331311 1.08175344
81.24475139 0.01331311 1.08162031
81.23475139 0.01331311 1.08148718
81.22099551 0.01323413 1.07488921
81.22072029 0.01331311 1.08130038
81.21491547 0.01331311 1.08122310
81.21099551 0.01323413 1.07475687
81.20655656 0.01331311 1.08111182
81.20099551 0.01323413 1.07462453
81.20000000 3.26999501 265.52359481
81.19764107 0.01323413 1.07458013
81.19099551 0.01315562 1.06811788
81.18584140 0.01331311 1.08083603
81.18099551 0.01315562 1.06798632
81.17222707 0.01331311 1.08065478
81.17099551 0.01315562 1.06785477
81.17000000 0.01194044 0.96920551
81.16099551 0.01315562 1.06772321
81.15099551 0.01315562 1.06759165
81.14688987 0.01331311 1.08031747
81.14099551 0.01315562 1.06746010
81.13099551 0.01315562 1.06732854
81.12728523 0.01339256 1.08650203
81.12216223 0.00406222 0.32953606
81.12099551 0.01315562 1.06719699
81.12000000 0.06398679 5.19060840
81.11099551 0.01315562 1.06706543
81.10099551 0.01315562 1.06693387
81.10000000 1.27667492 103.53833601
81.09234370 0.00451948 0.36649522
81.09099551 0.01307758 1.06047398
81.08952600 0.00230719 0.18708894
81.08816310 0.00431028 0.34951268
81.05000000 3.90889754 316.81614561
81.03783340 0.01315562 1.06610294
81.02783340 0.01315562 1.06597138
81.01783340 0.01315562 1.06583982
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
04:32:17 売る 81.83932199 0.42277059
03:15:26 買う 81.94889322 0.13878707
02:39:34 買う 81.9500000 1.02099588
01:46:10 買う 81.8936380 0.40835459
01:40:34 買う 81.89196513 0.00136060
00:49:21 買う 81.90557864 0.02059695
00:00:33 買う 81.92561396 0.00221745
23:40:58 買う 81.85701957 10.65812076
23:40:39 買う 81.85446265 29.94919358
23:40:34 買う 81.83384592 13.60680046
23:37:31 買う 81.83384592 0.04515491
23:37:12 買う 81.83384592 0.00614842
23:22:26 買う 81.82658005 100.145120
23:07:55 買う 81.85756865 0.00798288
23:07:19 買う 81.85756865 0.00674957
23:05:25 買う 81.85756865 0.00617773
22:10:56 買う 81.9500000 0.21939510
22:10:56 買う 81.9450000 0.77051091
22:09:47 買う 81.9450000 0.20956385
21:46:05 買う 81.9500000 0.79152873
21:46:05 買う 81.94999999 0.05162817
21:46:05 買う 81.93712411 0.00150311
21:46:05 買う 81.93712411 0.00219884
21:46:05 買う 81.93712411 0.00142545
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00148216
21:46:05 買う 81.93712411 0.00422069
21:46:05 買う 81.93712411 0.00183230
21:46:05 買う 81.93712411 0.00244319
21:46:05 買う 81.93712411 0.00687896
21:46:04 買う 81.93712411 0.00131114
21:46:04 買う 81.93712411 0.00709924
21:46:04 買う 81.93712411 0.00180908
21:46:04 買う 81.93712411 0.00172491
21:45:43 買う 81.4484335 0.11606457
21:45:36 買う 81.4484335 0.12290888
21:45:33 買う 81.4484335 0.09680554
21:45:31 買う 81.4484335 0.00122778
21:45:26 買う 81.4484335 0.00123000
21:45:26 買う 81.4484335 0.00122778
21:45:25 買う 81.4484335 0.00122778
21:45:22 売る 81.4484335 0.00150311
21:45:22 売る 81.4484335 0.00219884
21:45:22 売る 81.4484335 0.00142545
21:45:22 売る 81.4484335 0.00148216
チャット

mandobro: Eminem +

mandobro: Who likes Eminem, put 2+ _- like a part that story!

mandobro: ..... Cause 5 not s

dominikherzog: mandobro, go to sleep

dominikherzog: mandobro, once admins unblock you

mandobro: dominikherzog, Have you seen how much admins owe me?

Go3zz: dominikherzog, hello sir..how are you?

mandobro: dominikherzog, I'm walking on sunshine - GTY All

dominikherzog: mandobro, you want next 6 months silence?

dominikherzog: mandobro, or other side on moon

okika: dominikherzog, why?

mandobro: okika, ty

dominikherzog: okika, spam on all rooms

dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。

dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA

dominikherzog: okika, don't worry he will spam with other accounts

okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now

dominikherzog: okika, his account is 0 only for spam ..no trades...only spam

okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?

mandobro: dominikherzog, Why lie about my trading?

dominikherzog: okika, last trade 2 months ago

mandobro: okika, He's lying

manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.

okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol

manbtc007: okika, o man You are a good lawyer

mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing

dominikherzog: mandobro, now friend?

mandobro: dominikherzog, What a question, unless someone turned you against me

dominikherzog: mandobro, why not you?

okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)

mandobro: dominikherzog, You can get an answer from belaya31

mandobro: dominikherzog, I'm just mandobro

okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.

mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.

mandobro: okika, What kind of boss can he be if he refused to help me

okika: ShE? ROFL! Dominik is male name, btw it means: gift from God

mandobro: okika,) Yap, note It

mandobro: YoBit like She shines

mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog

mandobro: dominikherzog, In the beginning, I was scared, etc.

mandobro: dominikherzog, If I can't use native chat, say it now

dominikherzog: mandobro, no brake right?

dominikherzog: mandobro, outrageously impudent

XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....

manbtc007: yandia where are you??? Missing you.

Yanadia: manbtc007, fajr prayer here

manbtc007: Yanadia, okay. pray. a little good luck for me too please

Yanadia: manbtc007, :)

manbtc007: Yanadia, did you ask luck for me

Yanadia: manbtc007, lolzz