| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03500000 | + 1.7% | 2099.3 | Ethereum |
| ZEC | 0.00482572 | + 7.8% | 766.8 | Zcash |
| DASH | 0.00055531 | + 4.9% | 251.9 | DASH |
| LTC | 0.00092876 | + 1% | 184.5 | Litecoin |
| ETC | 0.00014954 | + 0.6% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 32.2 | YoChat Token |
SHIB-USDTb | T0.00000886 | + 4.4% | 15.3 | SHIBA INU |
TRX-BTC | 0.00000303 | - 4.2% | 11.5 | Tron Token |
BIG-BTC | 0.00971036 | - 1% | 11 | BIG |
FLOKIb-USDTb | T0.00005211 | + 6.1% | 6.2 | FLOKI BEP20 |
ZEC-BTC | 0.00480406 | + 7.3% | 6 | Zcash |
DOGE-BTC | 0.00000159 | + 0.7% | 5.7 | Dogecoin |
| BCHABC | 0.00012309 | + 1.3% | 4.3 | BitcoinCashABC |
BTC-USDTt | T92676.36 | + 3.2% | 4.1 | Bitcoin |
ETH-BTC | 0.03507651 | + 1.6% | 3.3 | Ethereum |
XRP-BTC | 0.00002286 | - 0.9% | 2.7 | Ripple |
ETH-USDT | T3252.2619156 | + 4.6% | 1.3 | Ethereum |
BTC-USDT | T92702.89 | + 2.9% | 1.3 | Bitcoin |
BTC-USDTb | T92692.36 | + 2.9% | 1.1 | Bitcoin |
BTC-RUR | R7324368.96 | + 0.4% | 0.6 | Bitcoin |
ETH-USDC | 3258.3643673 | + 4.9% | 0.6 | Ethereum |
BNB-BTC | 0.00979518 | - 1.6% | 0.6 | BNB BSC |
USDTe-USDTb | T1.00301991 | + 0.6% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00054649 | + 4% | 0.4 | DASH |
DOGE-USDT | T0.14735463 | + 3.3% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74675278 | - 0.1% | 0.3 | Wrapped Shiba |
BONUS-DOGE | D0.00126759 | + 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 448742.28491 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004530 | - 1.3% | 0.3 | Dogecoin |
USDT-RUR | R79.29 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001797 | - 0.9% | 0.2 | TON Coin |
LUNA-USDT | T0.00007255 | + 2.8% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91423.95 | + 0.7% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00283224 | + 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00983960 | - 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R256672.14 | + 2% | 0.2 | Ethereum |
| USDT | R79.93 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R7232161.80 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- USDTerc20 / RUR
- Last: 79.93806640
- 24High: 81.01000000
- 24Low: 79.50000000
- 24V: 10742.29 USDT
| 価格 | USDT | RUR |
|---|
| 79.93806640 | 190.37530307 | 15218.23361772 |
| 79.98692110 | 0.60501399 | 48.39320628 |
| 79.99910123 | 21.28050983 | 1702.42166011 |
| 79.99978018 | 0.03886197 | 3.10894905 |
| 80.00000000 | 0.13800881 | 11.0407048 |
| 80.01000000 | 1.00720964 | 80.58684329 |
| 80.09412868 | 0.02571024 | 2.05923927 |
| 80.10000000 | 0.28053622 | 22.47095122 |
| 80.11320113 | 0.00308263 | 0.24695935 |
| 80.13340233 | 0.00308877 | 0.24751364 |
| 80.17000000 | 1.05056332 | 84.22366136 |
| 80.18091026 | 10.54913893 | 845.83956186 |
| 80.29096294 | 19.23130266 | 1544.09980916 |
| 80.41879139 | 0.01378837 | 1.10884405 |
| 80.41999999 | 0.10718979 | 8.62020291 |
| 80.43156700 | 0.00805617 | 0.64797037 |
| 80.43156709 | 21.30925574 | 1713.93683268 |
| 80.43357217 | 0.01346480 | 1.08302196 |
| 80.43582534 | 10.59780611 | 852.44328125 |
| 80.47977887 | 0.03819364 | 3.07381570 |
| 80.49005000 | 0.54990384 | 44.26178757 |
| 80.49500000 | 0.56588496 | 45.55090985 |
| 80.49999577 | 0.00799990 | 0.64399191 |
| 80.50000000 | 17.04416951 | 1372.05564555 |
| 80.51000000 | 2.11071295 | 169.9334996 |
| 80.54000000 | 0.13439723 | 10.8243529 |
| 80.59800000 | 0.01216920 | 0.98081318 |
| 80.60606700 | 0.01666586 | 1.34336942 |
| 80.61648518 | 0.01071190 | 0.86355572 |
| 80.61648519 | 0.01130301 | 0.91120893 |
| 80.69250000 | 0.00141788 | 0.11441228 |
| 80.69700000 | 47.8179699 | 3858.76671702 |
| 80.75000000 | 2.36086902 | 190.64017336 |
| 80.79400000 | 0.00141532 | 0.11434936 |
| 80.79888900 | 0.10425314 | 8.42353788 |
| 80.79999999 | 0.46246666 | 37.36730612 |
| 80.80000000 | 47.04593664 | 3801.31168051 |
| 80.81795555 | 0.10000000 | 8.08179555 |
| 80.86000000 | 0.12491864 | 10.10092123 |
| 80.88000000 | 0.10784709 | 8.72267263 |
| 80.88518626 | 67.25050718 | 5439.56979933 |
| 80.89249270 | 0.01505945 | 1.21819644 |
| 80.89550000 | 0.00138384 | 0.11194642 |
| 80.90100001 | 0.01366169 | 1.10524438 |
| 80.91231266 | 21.62126047 | 1749.42618725 |
| 80.95150000 | 0.01389591 | 1.12489475 |
| 80.95445975 | 0.10475651 | 8.48050667 |
| 80.95445976 | 10.58694505 | 857.06041703 |
| 80.95915171 | 0.01354491 | 1.09658442 |
| 80.96265755 | 0.03946659 | 3.19532001 |
| 価格 | USDT | RUR |
|---|
| 79.50000000 | 9863.51586116 | 784149.51096222 |
| 79.47001234 | 10.95734788 | 870.78057123 |
| 79.46358750 | 0.01274717 | 1.01293585 |
| 79.45001999 | 0.01277574 | 1.01503279 |
| 79.45000009 | 0.01119088 | 0.88911541 |
| 79.45000000 | 0.13881657 | 11.02897648 |
| 79.40484800 | 0.00818860 | 0.65021453 |
| 79.40370600 | 21.05538145 | 1671.87531837 |
| 79.40000000 | 21.1393883 | 1678.46743102 |
| 79.39800000 | 0.10357841 | 8.22391859 |
| 79.39000000 | 0.10623591 | 8.43406889 |
| 79.38001234 | 0.10631810 | 8.43953208 |
| 79.36754891 | 0.00301292 | 0.23912807 |
| 79.36659651 | 0.00300963 | 0.23886408 |
| 79.35761000 | 10.6247298 | 843.15316382 |
| 79.34560099 | 0.01234866 | 0.97981184 |
| 79.34560010 | 0.01238854 | 0.98297614 |
| 79.32046140 | 0.12235610 | 9.70534230 |
| 79.30000000 | 10.79078276 | 855.70907286 |
| 79.27156709 | 0.60000000 | 47.56294025 |
| 79.22000000 | 0.57903069 | 45.87081126 |
| 79.21204621 | 10.90362767 | 863.69865885 |
| 79.20000000 | 1.36166847 | 107.84414282 |
| 79.19171190 | 0.11039568 | 8.74242288 |
| 79.18864444 | 0.01246247 | 0.98688610 |
| 79.13171190 | 0.11113407 | 8.79422920 |
| 79.11000001 | 7.40692486 | 585.96182574 |
| 79.11000000 | 837.81120044 | 66279.2440668 |
| 79.10000001 | 1.00690150 | 79.64590866 |
| 79.10000000 | 367.85109568 | 29097.02166828 |
| 79.07104105 | 0.01676264 | 1.32543939 |
| 79.06000000 | 10.83905121 | 856.93538866 |
| 79.05000000 | 0.03188187 | 2.52026182 |
| 79.04835418 | 0.04750558 | 3.75523791 |
| 79.04000001 | 0.10616221 | 8.39106107 |
| 79.00100000 | 0.24607470 | 19.44014737 |
| 79.00084229 | 209.45233149 | 16546.91060731 |
| 79.00000070 | 10.76139959 | 850.15057514 |
| 79.00000001 | 0.23586251 | 18.63313829 |
| 79.00000000 | 10.52669458 | 831.60887182 |
| 78.99808143 | 0.01181277 | 0.93318616 |
| 78.99000000 | 0.12541263 | 9.90634364 |
| 78.97000000 | 0.00281033 | 0.22193176 |
| 78.95000000 | 0.00300748 | 0.23744054 |
| 78.93000001 | 0.03000000 | 2.36790000 |
| 78.92410000 | 5.33162419 | 420.79364073 |
| 78.91407335 | 0.01224179 | 0.96604951 |
| 78.90000001 | 0.01224208 | 0.96590011 |
| 78.90000000 | 0.15650729 | 12.34842518 |
| 78.89442303 | 0.01224208 | 0.96583183 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 17:10:25 | 買う | 79.9380664 | 0.37845257 |
| 17:10:11 | 売る | 79.5000000 | 0.38379459 |
| 17:09:55 | 買う | 79.9380664 | 0.38379459 |
| 17:09:53 | 売る | 79.5000000 | 0.38745613 |
| 17:09:51 | 買う | 79.9380664 | 0.38745613 |
| 17:09:44 | 売る | 79.5000000 | 0.39115261 |
| 17:09:24 | 売る | 79.5000000 | 0.40196008 |
| 17:08:13 | 買う | 79.9380664 | 0.40613532 |
| 17:08:01 | 売る | 79.5000000 | 134.91977543 |
| 17:08:01 | 売る | 79.5000000 | 0.12578617 |
| 17:08:01 | 売る | 79.5000000 | 2.94040540 |
| 17:06:03 | 買う | 79.9918395 | 0.37617921 |
| 17:06:00 | 買う | 79.9918395 | 0.03740180 |
| 17:05:38 | 売る | 79.5000000 | 0.05959460 |
| 17:05:38 | 売る | 79.5000000 | 0.32791681 |
| 17:05:35 | 買う | 79.9918395 | 0.38751141 |
| 17:05:33 | 売る | 79.5000000 | 0.39147158 |
| 17:05:25 | 買う | 79.9918395 | 0.39147158 |
| 17:05:23 | 売る | 79.5000000 | 0.39547221 |
| 17:05:21 | 買う | 79.9918395 | 0.39547221 |
| 17:05:18 | 売る | 79.5000000 | 0.39951373 |
| 17:05:16 | 買う | 79.9918395 | 0.39951373 |
| 17:05:14 | 売る | 79.5000000 | 0.40359655 |
| 17:05:11 | 買う | 79.9918395 | 0.40359655 |
| 17:05:09 | 売る | 79.5000000 | 0.40772109 |
| 17:05:07 | 買う | 79.9918395 | 0.40772109 |
| 17:04:53 | 売る | 79.5000000 | 0.41188778 |
| 17:04:28 | 売る | 79.5000000 | 14.2502709 |
| 17:03:07 | 売る | 79.5000000 | 2.20301330 |
| 17:03:01 | 買う | 79.9918395 | 0.43431033 |
| 17:02:44 | 売る | 79.5000000 | 77.64390211 |
| 17:02:41 | 売る | 79.5000000 | 78.14609623 |
| 17:02:34 | 売る | 79.5000000 | 114.09002881 |
| 17:02:32 | 売る | 79.5000000 | 118.31378235 |
| 17:02:29 | 売る | 79.5000000 | 113.46464433 |
| 17:02:29 | 売る | 79.50000001 | 0.15000000 |
| 17:02:27 | 売る | 79.5000000 | 200.000000 |
| 17:02:26 | 売る | 79.5000000 | 116.68855416 |
| 17:02:24 | 売る | 79.5000000 | 8.18392447 |
| 17:02:24 | 売る | 79.5000000 | 0.10241968 |
| 17:02:24 | 売る | 79.5000000 | 0.00141788 |
| 17:02:24 | 売る | 79.5000000 | 0.01668853 |
| 17:02:23 | 売る | 79.5000000 | 0.01957772 |
| 17:02:23 | 売る | 79.5000000 | 0.98763192 |
| 17:02:23 | 売る | 79.5000000 | 0.03485153 |
| 17:02:23 | 売る | 79.5000000 | 0.03518134 |
| 17:02:23 | 売る | 79.5000000 | 0.00795701 |
| 17:02:23 | 売る | 79.5000000 | 0.00789375 |
| 17:02:23 | 売る | 79.5000000 | 0.02622017 |
| 17:02:23 | 売る | 79.5000000 | 0.02590501 |
Savatf54 L0: Hi
freshliki L0: Yobit has so many trading pairs. It’s fun exploring new coins
freshliki L0: Trading fees are really fair compared to other exchanges.
freshkoko L0: I’ve been using Yobit for months with zero issues—very reliable.
freshkoko L0: I like how clean and minimal the dashboard looks. Easy to navigate.
kokofresh308 L0: Yobit withdrawals are always processed quickly for me.
kokofresh308 L0: I appreciate the constant updates and new features on Yobit.
babamasiba L0: This platform is beginner-friendly. I learned trading here easily.
babamasiba L0: The price charts on Yobit are accurate and responsive.
babarungba L0: Yobit is my go-to exchange when I need quick trades.
babarungba L0: I love the quick sign-up process. No time wasted.
gioneebaba1 L0: Yobit’s liquidity is surprisingly good, even for smaller coins.
gioneebaba1 L0: I like how transparent Yobit is with fees and transactions.
whizgimina L0: I’ve never had issues with lost funds or glitches—very stable.
whizgimina L0: Yobit offers a lot of unique features other exchanges don’t.
whizgimina L0: I enjoy the variety of coins listed on Yobit.
stramadun L0: Funding my account was easy and fast.
stramadun L0: I appreciate that Yobit rarely has downtime.
woodenmall42 L0: The platform loads quickly, even on my phone.
woodenmall42 L0: I find Yobit’s order book very responsive.
wewow8812 L0: The security measures give me confidence using the site.
wewow8812 L0: Yobit’s trading speed is impressive. 27.I love how simple it is to buy new tokens on Yobit.
HasbikAby L0: Hi guys
miyom8539 L0: Their instant exchange tool is very handy.
HasbikAby L0: wewow8812, The exchange happens quickly
miyom8539 L0: I appreciate the clear transaction history on my account.
HasbikAby L0: miyom8539, What do you mean ?
liyamiya739 L0: Yobit makes crypto trading accessible to everyone.
liyamiya739 L0: Every withdrawal I’ve made has been successful
Go3zz: Luna luna
Yanadia: Go3zz, lolzz
Yanadia: YoNa
joxzzvbhfngxsml L0: hello all, yobit good )
Chubbbytrumppy L0: Hello good people what's happening here pls
Chubbbytrumppy L0: Any update on airdrop for now @yanadia
Amit9 L0: Chubbbytrumppy, don't be excited lol
Amit9 L0: Go3zz, luna pumg
Amit9 L0: Yanadia, what's Yona dear
Shids89 L0: liyamiya739, great😊
uszujpocfhnu L0: joxzzvbhfngxsml, hi yes agree with you
theycallmeshally L0: Good day people, I'm seeing yuna what's up ??
theycallmeshally L0: Any update on airdrop ??
connelotto L0: theycallmeshally, this month hopefully
Liyakat9 L0: theycallmeshally, nope
GhostLiquidity L0: hi
DeltaFlow L0: Hi everyone, how’s trading going?
Bruneem L0: Hi
Stonyman7 L0: Hello guys please how can one maximise this platform to make profit
Eben112 L0: Stonyman7, roll dice with btc
klyzjil27tmeb L0: Eben112, ltc sometimes
