| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03556000 | + 2.1% | 2130.9 | Ethereum |
| ZEC | 0.00476407 | + 6% | 834.5 | Zcash |
| DASH | 0.00056952 | + 6.2% | 247.5 | DASH |
| LTC | 0.00092093 | - 1.1% | 181.7 | Litecoin |
| ETC | 0.00015166 | + 2.2% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959078 | - 1.6% | 18.2 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576193 | + 3.3% | 4.8 | Ethereum |
ZEC-BTC | 0.00478631 | + 8.9% | 4.4 | Zcash |
XRP-BTC | 0.00002271 | - 1.1% | 4.3 | Ripple |
| BCHABC | 0.00012187 | - 1% | 3.4 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2301930 | + 6.3% | 2 | Ethereum |
BTC-USDT | T92319.15 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423754.57 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14693025 | + 4.2% | 0.6 | Dogecoin |
DASH-BTC | 0.00056714 | + 6.3% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7326966.14 | + 1.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- TWO / RUR
- Last: 0.00030500
- 24High: 0.00030500
- 24Low: 0.00030500
- 24V: 0 TWO
| 価格 | TWO | RUR |
|---|
| 0.00031000 | 1198.11620738 | 0.37141602 |
| 0.00032000 | 100778.95395096 | 32.24926526 |
| 0.00033000 | 1067.31098911 | 0.35221262 |
| 0.00034000 | 318.28805548 | 0.10821793 |
| 0.00035000 | 1309.96752237 | 0.45848863 |
| 0.00036000 | 1044.37764705 | 0.37597595 |
| 0.00037000 | 1361.38537142 | 0.50371258 |
| 0.00038000 | 983.10994444 | 0.37358177 |
| 0.00038959 | 1711.01230993 | 0.66659328 |
| 0.00039000 | 754.13540539 | 0.29411280 |
| 0.00039990 | 430.00311551 | 0.17195824 |
| 0.00040000 | 3797.71257964 | 1.51908503 |
| 0.00041000 | 1078.50779486 | 0.44218819 |
| 0.00042000 | 764.572825 | 0.32112058 |
| 0.00043000 | 790.48360975 | 0.33990795 |
| 0.00043977 | 976.38977777 | 0.42938693 |
| 0.00044000 | 1112.74321428 | 0.48960701 |
| 0.00044700 | 1791.33982702 | 0.80072890 |
| 0.00045000 | 895.49755813 | 0.40297390 |
| 0.00046000 | 953.54215908 | 0.43862939 |
| 0.00047000 | 1031.1895111 | 0.48465907 |
| 0.00048000 | 913.68069564 | 0.43856673 |
| 0.00049000 | 842.65789361 | 0.41290236 |
| 0.00050000 | 889.33633332 | 0.44466816 |
| 0.00051000 | 1004.775551 | 0.51243553 |
| 0.00052000 | 959.400600 | 0.49888831 |
| 0.00053000 | 956.58517645 | 0.50699014 |
| 0.00053342 | 500.000000 | 0.26671000 |
| 0.00054000 | 910.20069427 | 0.49150837 |
| 0.00055000 | 1031.49737735 | 0.56732355 |
| 0.00056000 | 830.20235347 | 0.46491331 |
| 0.00057000 | 974.84710908 | 0.55566285 |
| 0.00057998 | 39045.77901998 | 22.64577091 |
| 0.00058000 | 13204.83464618 | 7.65880409 |
| 0.00059000 | 1079.15131577 | 0.63669927 |
| 0.00060000 | 942.42939653 | 0.56545763 |
| 0.00061000 | 798.35624041 | 0.48699730 |
| 0.00062000 | 864.04375973 | 0.53570713 |
| 0.00063000 | 883.80401637 | 0.55679653 |
| 0.00064000 | 588.34093377 | 0.37653819 |
| 0.00065000 | 890.05189612 | 0.57853373 |
| 0.00065515 | 638848.2247 | 418.54141441 |
| 0.00066000 | 745.50599999 | 0.49203395 |
| 0.00067000 | 935.02094736 | 0.62646403 |
| 0.00068000 | 946.78501074 | 0.64381380 |
| 0.00069000 | 1056.30651127 | 0.72885149 |
| 0.00070000 | 1011.58271641 | 0.70810790 |
| 0.00071000 | 1071.65307352 | 0.76087368 |
| 0.00072000 | 1144.0387536 | 0.82370790 |
| 0.00072496 | 335212.06410662 | 243.01533799 |
| 価格 | TWO | RUR |
|---|
| 0.00030500 | 158552.87197736 | 48.35862595 |
| 0.00029600 | 503.56160385 | 0.14905423 |
| 0.00029100 | 1006.5442268 | 0.29290436 |
| 0.00028600 | 1384.62206292 | 0.39600190 |
| 0.00028100 | 1185.43249109 | 0.33310652 |
| 0.00027600 | 941.34626811 | 0.25981156 |
| 0.00027100 | 740.66776846 | 0.20072096 |
| 0.00026600 | 803.76218044 | 0.21380073 |
| 0.00026200 | 1232.43721373 | 0.32289854 |
| 0.00025700 | 898.02554563 | 0.23079256 |
| 0.00025200 | 866.68916665 | 0.21840566 |
| 0.00024700 | 1258.66636129 | 0.31089059 |
| 0.00024200 | 1025.25441242 | 0.24811156 |
| 0.00023701 | 464.11543816 | 0.10999999 |
| 0.00023700 | 863.94662446 | 0.20475534 |
| 0.00023350 | 2141.32762312 | 0.49999999 |
| 0.00023343 | 471.23334618 | 0.10999999 |
| 0.00023342 | 428.412700 | 0.10000009 |
| 0.00023301 | 472.08274322 | 0.10999999 |
| 0.00023300 | 906.98197424 | 0.21132679 |
| 0.00022801 | 482.43498092 | 0.10999999 |
| 0.00022800 | 1106.01868421 | 0.25217225 |
| 0.00022620 | 1541929.76132 | 348.78451201 |
| 0.00022301 | 493.2514237 | 0.10999999 |
| 0.00022300 | 1827.50968609 | 0.40753465 |
| 0.00022214 | 495.18321779 | 0.10999999 |
| 0.00021801 | 504.56401082 | 0.10999999 |
| 0.00021800 | 1616.44802751 | 0.35238566 |
| 0.00021634 | 508.45890727 | 0.10999999 |
| 0.00021633 | 46225.67373998 | 10.0000000 |
| 0.00021301 | 516.40768039 | 0.10999999 |
| 0.00021300 | 1916.35723004 | 0.40818408 |
| 0.00021001 | 523.78458168 | 0.10999999 |
| 0.00021000 | 49999.99999999 | 10.49999999 |
| 0.00020801 | 528.82072977 | 0.10999999 |
| 0.00020800 | 870.98024038 | 0.18116388 |
| 0.00020301 | 541.84522929 | 0.10999999 |
| 0.00020300 | 871.67866995 | 0.17695076 |
| 0.00020211 | 544.25807728 | 0.10999999 |
| 0.00020210 | 494.9045522 | 0.10002020 |
| 0.00020202 | 544.5005445 | 0.10999999 |
| 0.00020201 | 544.52749863 | 0.10999999 |
| 0.00020200 | 544.55445544 | 0.10999999 |
| 0.00020007 | 549.80756735 | 0.10999999 |
| 0.00020006 | 10000.0000 | 2.00060000 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 55600.0000 | 11.1200000 |
| 0.00019901 | 552.73604341 | 0.10999999 |
| 0.00019900 | 2244.61326632 | 0.44667803 |
| 0.00015001 | 733.2844477 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TWO |
|---|
| 12:58:16 | 売る | 0.00030500 | 1713.68829541 |
| 12:02:30 | 買う | 0.00030500 | 430.14402027 |
| 12:47:55 | 売る | 0.00029600 | 317.65603128 |
| 12:47:55 | 売る | 0.00029600 | 430.14402027 |
| 12:47:55 | 売る | 0.00030000 | 52.86595928 |
| 05:51:52 | 売る | 0.00030000 | 422.09237405 |
| 05:51:52 | 売る | 0.00030000 | 320.10486005 |
| 05:50:07 | 売る | 0.00030000 | 96.16023995 |
| 05:50:07 | 売る | 0.00030000 | 359.75873333 |
| 05:50:07 | 売る | 0.00031000 | 41.05753291 |
| 04:29:00 | 売る | 0.00031000 | 432.90395096 |
| 04:29:00 | 売る | 0.00031000 | 346.050000 |
| 04:29:00 | 売る | 0.00032000 | 1.04646071 |
| 16:14:46 | 売る | 0.00032000 | 344.67314953 |
| 10:59:44 | 売る | 0.00032000 | 253.06185851 |
| 10:59:44 | 売る | 0.00032000 | 445.57490625 |
| 18:02:44 | 買う | 0.00033000 | 582.96380018 |
| 18:02:44 | 買う | 0.00033000 | 433.80440625 |
| 18:02:44 | 買う | 0.00032000 | 1.59854906 |
| 17:55:25 | 買う | 0.00032000 | 460.99048319 |
| 17:55:25 | 買う | 0.00032000 | 336.57961299 |
| 17:55:25 | 買う | 0.00031000 | 1.68146313 |
| 17:35:43 | 買う | 0.00031000 | 461.47933687 |
| 17:35:43 | 買う | 0.00031000 | 379.22103651 |
| 12:35:40 | 買う | 0.00031000 | 25.23076349 |
| 12:35:40 | 買う | 0.00031000 | 349.54903333 |
| 12:35:40 | 買う | 0.00031000 | 104.40012765 |
| 12:35:40 | 買う | 0.00030500 | 370.03537162 |
| 12:35:40 | 買う | 0.00030500 | 419.12441317 |
| 12:35:40 | 買う | 0.00030000 | 53.22205172 |
| 12:02:51 | 買う | 0.00030000 | 384.66403075 |
| 12:02:51 | 買う | 0.00030000 | 319.87360258 |
| 10:53:05 | 買う | 0.00030000 | 275.72351082 |
| 10:53:05 | 買う | 0.00029500 | 577.64779695 |
| 10:53:05 | 買う | 0.00029500 | 180.1118881 |
| 14:43:36 | 売る | 0.00029001 | 1364.8136616 |
| 14:42:06 | 売る | 0.00029001 | 346.19864833 |
| 00:24:41 | 買う | 0.00029500 | 204.94405595 |
| 00:24:41 | 買う | 0.00029500 | 385.05594405 |
| 23:47:30 | 売る | 0.00029000 | 872.7239358 |
| 22:20:16 | 売る | 0.00029000 | 726.31892941 |
| 19:57:57 | 売る | 0.00029000 | 652.90044494 |
| 19:53:16 | 買う | 0.00029000 | 388.22380782 |
| 19:53:16 | 買う | 0.00029000 | 395.98071174 |
| 19:53:16 | 買う | 0.00029000 | 369.04252669 |
| 15:58:59 | 売る | 0.00028100 | 388.22380782 |
| 15:58:59 | 売る | 0.00028100 | 395.98071174 |
| 15:58:59 | 売る | 0.00028100 | 62.11927449 |
| 14:38:57 | 売る | 0.00028100 | 306.9232522 |
| 14:38:57 | 売る | 0.00028600 | 63.50720305 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
