| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02940894 | - 1.9% | 1853 | Ethereum |
| ZEC | 0.00360726 | - 3.7% | 809.4 | Zcash |
| DASH | 0.00055961 | - 2.7% | 304.3 | DASH |
| LTC | 0.00080301 | + 1.1% | 175.6 | Litecoin |
| ETC | 0.00013322 | + 5.4% | 92.2 | EthereumClassic |
SHIB-USDTb | T0.00000668 | - 3.4% | 26.1 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02949369 | - 2.2% | 14.7 | Ethereum |
BIG-BTC | 0.00703002 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.4 | Dogecoin |
BTC-USDTt | T73603.94 | - 3.9% | 9 | Bitcoin |
XRP-BTC | 0.00002088 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2166.1660073 | - 6.5% | 3.9 | Ethereum |
BTC-USDT | T73661.69 | - 3.8% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.67 | + 2.5% | 2.2 | USDT ERC20 |
ETH-USDC | 2166.9980077 | - 6.3% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335939.66 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10408770 | - 4.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004825 | + 2% | 0.5 | Dogecoin |
ETH-RUR | R186028.87 | - 3% | 0.5 | Ethereum |
DASH-BTC | 0.00055644 | - 3.6% | 0.3 | DASH |
BONUS-DOGE | D0.00115156 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 2.5% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- TONton / USD
- Last: 1.52471243
- 24High: 1.52620460
- 24Low: 1.46874373
- 24V: 10.22 TONton
| 価格 | TONton | USD |
|---|
| 1.52650538 | 0.06735802 | 0.10282237 |
| 1.54177044 | 0.00104166 | 0.00160600 |
| 1.55718815 | 0.06524966 | 0.10160599 |
| 1.57276004 | 0.06460363 | 0.10160600 |
| 1.58848765 | 0.06475022 | 0.10285492 |
| 1.60437253 | 0.06602233 | 0.10592441 |
| 1.61000000 | 20.0000000 | 32.2000000 |
| 1.62041626 | 0.06313316 | 0.10230199 |
| 1.63662043 | 0.06214829 | 0.10171316 |
| 1.65298664 | 0.06245140 | 0.10323132 |
| 1.68621168 | 0.03578896 | 0.06034776 |
| 1.69227007 | 50.2833074 | 85.09293613 |
| 1.69460000 | 15.3367870 | 25.98971925 |
| 1.70307380 | 0.88882197 | 1.51372940 |
| 1.72010454 | 0.06170339 | 0.10613628 |
| 1.72300000 | 12.4659320 | 21.47880083 |
| 1.72790000 | 15.3367870 | 26.50043425 |
| 1.73730559 | 0.05874399 | 0.10205626 |
| 1.75416260 | 0.11000000 | 0.19295788 |
| 1.75467865 | 0.06292678 | 0.11041627 |
| 1.75680000 | 12.4659320 | 21.90014933 |
| 1.76110000 | 15.3367870 | 27.00961558 |
| 1.77222544 | 0.05848016 | 0.10364002 |
| 1.78994770 | 0.06034487 | 0.10801416 |
| 1.79060000 | 9.34944900 | 16.74112337 |
| 1.79430000 | 15.3367870 | 27.51879691 |
| 1.80784718 | 0.06206118 | 0.11219712 |
| 1.82440000 | 9.34944900 | 17.05713475 |
| 1.82592566 | 0.05664910 | 0.10343704 |
| 1.82760000 | 12.2817110 | 22.44605502 |
| 1.84000000 | 0.23936003 | 0.44042245 |
| 1.84418492 | 0.05847265 | 0.10783437 |
| 1.85820000 | 9.34944900 | 17.37314613 |
| 1.86080000 | 12.2817110 | 22.85380782 |
| 1.86262677 | 0.05509358 | 0.10261877 |
| 1.87968757 | 1.11480885 | 2.09549233 |
| 1.88125304 | 0.05788516 | 0.10889663 |
| 1.89189999 | 3.67547212 | 6.95362566 |
| 1.89190000 | 9.34944900 | 17.68822256 |
| 1.89400000 | 12.2817110 | 23.26156063 |
| 1.89662043 | 10.0000000 | 18.9662043 |
| 1.90006558 | 0.05426838 | 0.10311348 |
| 1.92570000 | 9.34944900 | 18.00423393 |
| 1.92720000 | 12.2817110 | 23.66931343 |
| 1.93825691 | 234.89193771 | 455.28092136 |
| 1.95763948 | 0.05262618 | 0.10302308 |
| 1.95950000 | 9.34944900 | 18.32024531 |
| 1.96050000 | 12.2817110 | 24.07829441 |
| 1.97721588 | 0.05211981 | 0.10305211 |
| 1.98848765 | 8.00000000 | 15.9079012 |
| 価格 | TONton | USD |
|---|
| 1.49642718 | 0.06829662 | 0.10220091 |
| 1.48161106 | 0.07057492 | 0.10456458 |
| 1.46910156 | 0.08685621 | 0.12760059 |
| 1.46874373 | 0.00421549 | 0.00619147 |
| 1.46694164 | 0.06981320 | 0.10241189 |
| 1.46260057 | 0.06900132 | 0.10092136 |
| 1.45270940 | 0.11331033 | 0.16460698 |
| 1.45241746 | 0.07051133 | 0.10241188 |
| 1.40322850 | 1.00000000 | 1.40322850 |
| 1.40000000 | 111.000000 | 155.400000 |
| 1.35000000 | 1.00000000 | 1.35000000 |
| 1.32041626 | 10.0000000 | 13.2041626 |
| 1.30000000 | 131.696000 | 171.204800 |
| 1.28593660 | 10.0000000 | 12.8593660 |
| 1.28593653 | 1.00000000 | 1.28593653 |
| 1.25009697 | 9.00000000 | 11.25087273 |
| 1.25000000 | 52.73988397 | 65.92485496 |
| 1.20000001 | 112.000000 | 134.40000112 |
| 1.20000000 | 75.06468303 | 90.07761963 |
| 1.15000000 | 1.00000000 | 1.15000000 |
| 1.11708918 | 0.50000000 | 0.55854459 |
| 1.11100000 | 23.02136737 | 25.57673914 |
| 1.10000363 | 1.00000000 | 1.10000363 |
| 1.10000000 | 101.000000 | 111.100000 |
| 1.05000000 | 3.15000000 | 3.30750000 |
| 1.00000009 | 5.54999950 | 5.54999999 |
| 1.00000000 | 201.000000 | 201.000000 |
| 0.99548705 | 8.43434000 | 8.39627624 |
| 0.99000000 | 1.00000000 | 0.99000000 |
| 0.98000000 | 1.00000000 | 0.98000000 |
| 0.97000000 | 1.00000000 | 0.97000000 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.94000000 | 1.00000000 | 0.94000000 |
| 0.93000000 | 1.00000000 | 0.93000000 |
| 0.92000000 | 1.00000000 | 0.92000000 |
| 0.91000000 | 1.00000000 | 0.91000000 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.89000000 | 1.00000000 | 0.89000000 |
| 0.60000000 | 100.000000 | 60.0000000 |
| 0.50000000 | 214.16548535 | 107.08274267 |
| 0.48686040 | 25.0000000 | 12.1715100 |
| 0.41421603 | 2.24520523 | 0.92999999 |
| 0.31421603 | 2.24520523 | 0.70547947 |
| 0.25000000 | 25.0000000 | 6.25000000 |
| 0.21421603 | 9.33636945 | 1.99999999 |
| 0.15000000 | 33.33333333 | 4.99999999 |
| 0.14216030 | 35.17156336 | 4.99999999 |
| 0.04216030 | 32.36505949 | 1.36452061 |
| 0.02000000 | 250.000000 | 5.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 19:35:26 | 買う | 1.52471243 | 0.80884995 |
| 19:35:26 | 買う | 1.51139146 | 0.06789145 |
| 19:18:55 | 買う | 1.49642718 | 0.08527017 |
| 19:18:55 | 買う | 1.49642718 | 0.07015623 |
| 19:17:39 | 売る | 1.46874373 | 0.08687738 |
| 19:17:39 | 売る | 1.48161106 | 0.07015623 |
| 18:46:44 | 買う | 1.50244771 | 0.08904941 |
| 18:46:44 | 買う | 1.49642718 | 0.06974003 |
| 17:39:11 | 売る | 1.47584832 | 1.22666465 |
| 17:20:18 | 売る | 1.47913658 | 0.09045282 |
| 17:20:18 | 売る | 1.48161106 | 0.06974003 |
| 17:17:56 | 売る | 1.48857984 | 1.26814298 |
| 17:17:56 | 売る | 1.49642718 | 0.06789145 |
| 16:03:49 | 売る | 1.49672495 | 0.72800584 |
| 15:37:25 | 買う | 1.52620400 | 5.00000000 |
| 08:04:42 | 買う | 1.52620460 | 0.28853986 |
| 08:04:34 | 買う | 1.52620460 | 0.13124952 |
| 21:32:27 | 買う | 1.52590683 | 0.11114358 |
| 21:28:22 | 買う | 1.51139146 | 0.06748868 |
| 21:28:22 | 買う | 1.49642718 | 0.06932629 |
| 20:04:16 | 売る | 1.48161106 | 0.06932629 |
| 20:04:16 | 売る | 1.49642718 | 0.06748868 |
| 19:17:29 | 売る | 1.49884078 | 1.45209745 |
| 19:17:29 | 売る | 1.51139146 | 0.06735802 |
| 18:47:56 | 売る | 1.52650538 | 2.98999068 |
| 18:46:58 | 売る | 1.52650538 | 0.16245875 |
| 18:46:29 | 売る | 1.52650538 | 0.16113610 |
| 18:46:11 | 売る | 1.52650538 | 1.43558926 |
| 18:45:49 | 売る | 1.52650538 | 0.81859448 |
| 18:45:31 | 売る | 1.52650538 | 1.43558926 |
| 18:45:08 | 売る | 1.52650538 | 0.79556362 |
| 18:44:45 | 売る | 1.52650538 | 1.35607795 |
| 18:42:36 | 売る | 1.52650538 | 0.89057716 |
| 18:42:05 | 売る | 1.52650538 | 1.08573950 |
| 18:41:44 | 売る | 1.52650538 | 1.43723432 |
| 18:40:38 | 売る | 1.52650538 | 0.16370607 |
| 18:39:21 | 売る | 1.52650538 | 0.23734378 |
| 18:39:09 | 売る | 1.52650538 | 0.30479643 |
| 18:38:57 | 売る | 1.52650538 | 0.30391154 |
| 18:38:41 | 売る | 1.52650538 | 0.06564039 |
| 18:38:20 | 売る | 1.52650538 | 0.25236892 |
| 18:37:58 | 売る | 1.52650538 | 0.16341875 |
| 18:37:56 | 売る | 1.52650538 | 0.10398959 |
| 18:37:48 | 買う | 1.52650538 | 0.06695771 |
| 18:21:44 | 売る | 1.51000000 | 0.16384183 |
| 18:21:28 | 売る | 1.51000000 | 0.16505081 |
| 16:29:29 | 買う | 1.51139146 | 0.06708830 |
| 16:29:29 | 買う | 1.49642718 | 0.06891501 |
| 07:30:00 | 売る | 1.46723650 | 0.32194611 |
| 06:58:34 | 売る | 1.48161106 | 0.06891501 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
