残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03571278+ 2.5%2177.7Ethereum
ZEC0.00476218+ 4.2%837.1Zcash
DASH0.00056151+ 4%244.6DASH
LTC0.00092077- 0.9%181.3Litecoin
ETC0.00015164+ 2%108EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%58.3YoChat Token
SHIB-USDTb
T0.00000862+ 1.2%21.1SHIBA INU
BIG-BTC
0.00958997- 1.6%18.1BIG
TRX-BTC
0.00000305- 2%13.5Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
FLOKIb-USDTb
T0.00005041+ 4%5FLOKI BEP20
ETH-BTC
0.03576188+ 3.3%4.8Ethereum
XRP-BTC
0.00002266- 1.3%4.7Ripple
ZEC-BTC
0.00477843+ 8.4%4Zcash
BCHABC0.00012309+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T92370.06+ 2.5%2.8Bitcoin
ETH-USDT
T3305.4420233+ 6.1%2Ethereum
BTC-USDT
T92319.20+ 2.8%1.5Bitcoin
BTCT92150.00+ 1.4%1.3Bitcoin
BTC-RUR
R7423150.50+ 1.9%1.2Bitcoin
BTC-USDTb
T92464.56+ 2.5%1.1Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.2%0.9BNB BSC
ETH-USDC
3309.3940256+ 6.3%0.8Ethereum
DOGE-USDT
T0.14714945+ 4.3%0.6Dogecoin
DASH-BTC
0.00055783+ 5%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
WBNB-BTC
0.00968049- 2.7%0.3WBNB BEP20
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448582.33739- 0.1%0.3USDT ERC20
USDTR80.63- 0.5%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99597707- 0.8%0.2USDT ERC20
TON-BTC
0.00001791- 0.7%0.2TON Coin
BTCR7386561.61+ 1.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00160960+ 0.5%0.1USDT ERC20
LTC-BTC
0.00091806- 1%0.1Litecoin
  • RH / USD
  • Last: 0.00000023
  • 24High: 0.00000023
  • 24Low: 0.00000023
  • 24V: 0 RH
購入
0.00000024
残高: 0.00000000 USD
数:
RH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RH USD
0.00000024 455353.60869565 0.10928486
0.00000025 443486.45833333 0.11087161
0.00000026 425296.60435249 0.11057711
0.00000027 375528.96300784 0.10139282
0.00000028 387102.7037037 0.10838875
0.00000029 369439.32142857 0.10713740
0.00000030 365715.75862068 0.10971472
0.00000031 353133.07173419 0.10947125
0.00000032 738541.66666698 0.23633333
0.00000033 1312121.21212121 0.43299999
0.00000034 302941.17647059 0.10300000
0.00000035 1294285.71428571 0.45299999
0.00000036 286111.11111111 0.10299999
0.00000037 278378.37837838 0.10300000
0.00000038 1271052.63157895 0.48300000
0.00000039 264102.56410256 0.10299999
0.00000040 1257500.00 0.50300000
0.00000041 251219.51219512 0.10299999
0.00000042 245238.0952381 0.10300000
0.00000043 1739534.88372093 0.74799999
0.00000044 1134090.90909091 0.49900000
0.00000045 1228888.88888889 0.55300000
0.00000046 1123913.04347826 0.51699999
0.00000047 219148.93617021 0.10299999
0.00000048 1214583.33333333 0.58299999
0.00000049 9655399.73836265 4.73114587
0.00000050 1777411.07628364 0.88870553
0.00000051 201960.78431373 0.10300000
0.00000052 198076.92307692 0.10299999
0.00000053 394339.62264151 0.20900000
0.00000054 190740.74074074 0.10299999
0.00000055 387272.72727273 0.21300000
0.00000056 183928.57142857 0.10299999
0.00000058 200000.000 0.11600000
0.00000059 27781568.26787139 16.39112527
0.00000060 200000.000 0.12000000
0.00000063 200000.000 0.12600000
0.00000065 200000.000 0.13000000
0.00000068 200000.000 0.13600000
0.00000070 211951.30535901 0.14836591
0.00000073 338889.88888888 0.24738961
0.00000075 200000.000 0.15000000
0.00000078 200000.000 0.15600000
0.00000080 200000.000 0.16000000
0.00000083 200000.000 0.16600000
0.00000085 200000.000 0.17000000
0.00000088 200000.000 0.17600000
0.00000090 200000.000 0.18000000
0.00000092 10061186.67782 9.25629174
0.00000093 200000.000 0.18600000
販売
0.00000023
残高: 0.00000000 RH
数:
RH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RH USD
0.00000023 1531517.25841653 0.35224896
0.00000022 163172.21301509 0.03589788
0.00000021 488518.19047619 0.10258881
0.00000020 512944.100 0.10258882
0.00000019 1066256.94736871 0.20258882
0.00000018 21139475.09687888 3.80510551
0.00000017 636410.76470588 0.10818982
0.00000016 678534.250 0.10856548
0.00000015 784318.600 0.11764779
0.00000014 1082251.42857142 0.15151519
0.00000013 914874.84615384 0.11893372
0.00000012 1097815.66666666 0.13173787
0.00000011 1274218.72727272 0.14016405
0.00000010 45542433.46926 4.55424334
0.00000009 1689775.23222491 0.15207977
0.00000008 1679420.25 0.13435362
0.00000007 1816922.00 0.12718454
0.00000006 2163903.66666666 0.12983421
0.00000005 2942763.20 0.14713816
0.00000004 3231606.40677 0.12926425
0.00000003 8041195.00 0.24123585
0.00000002 82729475.5 1.65458951
0.00000001 20119361.0 0.20119361
取引の履歴
時間 価格
RH [C]
システムにログインしてください。
時間 価格 RH
06:57:33 売る 0.00000023 207612.74158347
06:57:33 売る 0.00000023 231474.26082348
13:31:54 売る 0.00000023 223879.34787217
13:31:54 売る 0.00000024 231160.80705327
13:27:56 売る 0.00000024 421398.90800751
06:20:16 売る 0.00000024 420644.16551928
05:19:24 売る 0.00000024 593462.77941994
05:19:24 売る 0.00000024 671.94982781
01:06:08 売る 0.00000024 415994.71683917
01:06:08 売る 0.00000024 443486.45833333
01:06:08 売る 0.00000025 40732.41953886
00:17:21 売る 0.00000025 460098.93110553
18:17:52 売る 0.00000025 494412.67852747
10:41:56 売る 0.00000025 604755.97082814
10:41:56 売る 0.00000025 7268.95564751
15:07:07 売る 0.00000025 425296.60435249
15:07:07 売る 0.00000025 1051.3276934
15:07:07 売る 0.00000026 23276.26776139
19:35:28 売る 0.00000026 210902.19581206
19:35:28 売る 0.00000027 283211.9228334
07:38:44 売る 0.00000027 103890.7808703
07:38:44 売る 0.00000028 77499.69384236
07:38:44 売る 0.00000029 365715.75862068
07:38:44 売る 0.00000030 352893.76666666
08:27:05 買う 0.00000031 342878.89493247
08:27:05 買う 0.00000031 2408.57402638
18:41:54 買う 0.00000030 354942.17241379
17:47:23 売る 0.00000028 291939.62758621
17:47:23 売る 0.00000029 354942.17241379
17:47:23 売る 0.00000030 343118.200
16:17:36 買う 0.00000031 333380.75737755
16:17:36 買う 0.00000030 20006.08828596
13:53:34 買う 0.00000030 344485.98067955
13:53:34 買う 0.00000029 19279.16944021
12:25:51 買う 0.00000029 338850.5448455
12:25:51 買う 0.00000029 30792.73557948
12:25:51 買う 0.00000028 2469.79018208
05:06:47 買う 0.00000028 374773.72833643
05:05:22 売る 0.00000026 164626.76719578
05:05:22 売る 0.00000027 377243.51851851
05:05:22 売る 0.00000028 358129.71428571
08:21:13 買う 0.00000029 347166.33584909
08:21:13 買う 0.00000028 27229.59635546
08:20:56 買う 0.00000028 365228.55179268
08:20:56 買う 0.00000027 22538.66370489
08:20:40 買う 0.00000027 385573.87475664
08:20:40 買う 0.00000026 16555.08946306
08:20:19 買う 0.00000026 417595.46284354
08:19:15 売る 0.00000025 434150.5523066
08:19:15 売る 0.00000026 408112.53846153
チャット

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day

CherryHmue9 L0: Hi

tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....