残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03358001- 1.3%2133.1Ethereum
ZEC0.00379515+ 2.2%802.9Zcash
DASH0.00050708- 4.2%230DASH
LTC0.00090651+ 0.2%178.4Litecoin
BIG-BTC
0.00983519- 12.2%121.5BIG
ETC0.00014864- 0.8%105EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80.2YoChat Token
SHIB-USDTb
T0.00000839- 0.6%8.1SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002284+ 0.7%4.7Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
BTC-USDTt
T89480.23- 0.3%3.7Bitcoin
ZEC-BTC
0.00377547+ 1.8%3.1Zcash
FLOKIb-USDTb
T0.00004575- 1%3FLOKI BEP20
ETH-BTC
0.03370187- 0.8%2.9Ethereum
BTC-USDTb
T89404.79- 0.3%1.2Bitcoin
ETH-USDT
T3026.6150015- 0.8%1Ethereum
BTC-USDT
T89432.23- 0.4%0.8Bitcoin
USDTe-USDTb
T1.00136092- 0.2%0.5USDT ERC20
BTCT87940.87- 1.3%0.5Bitcoin
ETH-USDC
3039.0277762- 0.3%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.13867713- 0.7%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
BTC-RUR
R7296746.21- 0.3%0.2Bitcoin
DASH-BTC
0.00050348- 4.7%0.2DASH
BNB-BTC
0.00991115- 0.4%0.2BNB BSC
DOGE-ETH
E0.00004599- 0.1%0.2Dogecoin
USDT-RUR
R81.92+ 0.3%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99706940- 0.6%0.2USDT ERC20
BTCT90976.34+ 2.5%0.2Bitcoin
ETH-RUR
R246885.16- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.1%0.1Litecoin
TON-BTC
0.00001781+ 0.9%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • MDZerc20 / RUR
  • Last: 0.01724591
  • 24High: 0.01724591
  • 24Low: 0.01724591
  • 24V: 0 MDZ(e)
購入
0.01724591
残高: 0.00000000 RUR
数:
MDZ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MDZ(e) RUR
0.01724591 0.92574515 0.01596531
0.02799999 125.11808017 3.50330499
0.02800000 278.04401282 7.78523235
0.03702153 5358.65216 198.3855017
0.03999999 21.5211444 0.86084556
0.04000000 106.66671747 4.26666869
0.04600001 2.79848207 0.12873020
0.04700001 3.00000000 0.14100003
0.04800001 2.79848207 0.13432716
0.04900001 3.00000000 0.14700003
0.05000001 2.79848207 0.13992413
0.05100001 3.00000000 0.15300003
0.05200001 2.79848207 0.14552109
0.05300001 3.00000000 0.15900003
0.05400001 2.79848207 0.15111805
0.05500001 3.00000000 0.16500003
0.05600001 2.79848207 0.15671502
0.05700001 3.00000000 0.17100003
0.05800001 1.79848207 0.10431197
0.05900001 2.00000000 0.11800002
0.06000001 2.00000000 0.12000002
0.06100001 1.79848207 0.10970742
0.06200001 2.00000000 0.12400002
0.06300001 2.00000000 0.12600002
0.06400001 1.79848207 0.11510287
0.06500001 2.00000000 0.13000002
0.06600001 2.00000000 0.13200002
0.06700001 1.79848207 0.12049831
0.06800001 2.00000000 0.13600002
0.06900001 2.00000000 0.13800002
0.06921416 5732.51201 396.77100346
0.06999980 66.0179122 4.62124065
0.07000001 1.79848207 0.12589376
0.07100001 2.00000000 0.14200002
0.07200001 2.00000000 0.14400002
0.07300001 1.79848207 0.13128920
0.07400001 2.00000000 0.14800002
0.07500001 2.00000000 0.15000002
0.07600001 1.79848207 0.13668465
0.07700001 2.00000000 0.15400002
0.07800001 2.00000000 0.15600002
0.07900001 1.79848207 0.14208010
0.08000001 2.00000000 0.16000002
0.08100001 2.00000000 0.16200002
0.08200001 1.79848207 0.14747554
0.08300001 2.00000000 0.16600002
0.08400001 2.00000000 0.16800002
0.08500001 1.79848207 0.15287099
0.08600001 2.00000000 0.17200002
0.08700001 2.00000000 0.17400002
販売
0.01700001
残高: 0.00000000 MDZ(e)
数:
MDZ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MDZ(e) RUR
0.01700001 5.88235477 0.10000008
0.01600001 6.25000171 0.10000008
0.01500001 10.0000000 0.15000010
0.01400001 10.0000000 0.14000010
0.01379673 11409.40624567 157.41249743
0.01300001 10.0000000 0.13000010
0.01200001 10.0000000 0.12000010
0.01120001 9.82141980 0.10999999
0.01120000 9.92857142 0.11119999
0.01110002 9.90989205 0.10999999
0.01110001 99.9999099 1.10999999
0.01110000 3837.82910163 42.59990302
0.01100001 19.9999909 0.22000009
0.01100000 90.9090909 0.99999999
0.01001510 10.98341504 0.10999999
0.01001509 199.69865473 1.99999999
0.01000003 10.9999670 0.10999999
0.01000002 100.000000 1.00000200
0.01000001 20.9999890 0.21000009
0.01000000 1100.00000 11.0000000
0.00864953 12.71745401 0.10999999
0.00737964 26882.81565 198.38550168
0.00470001 23.40420552 0.10999999
0.00470000 42.55319148 0.19999999
0.00365010 30.13616065 0.10999999
0.00365009 548.75359237 2.00299999
0.00360100 30.54707025 0.10999999
0.00360099 445.14537083 1.60296402
0.00170001 64.70550173 0.10999999
0.00170000 117.64705882 0.19999999
0.00101510 108.363708 0.10999999
0.00101509 1970.26864612 1.99999999
0.00100011 109.98790133 0.10999999
0.00100010 100.000000 0.10001000
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00008002 1374.65633591 0.10999999
0.00008001 1374.82814648 0.10999999
0.00007002 1570.97972007 0.10999999
0.00007001 2999.71432651 0.21000999
0.00007000 1428.71428571 0.10000999
0.00001114 9874.32675044 0.10999999
0.00001113 9883.19856244 0.10999999
0.00001112 26978.41726618 0.29999999
0.00001100 10000.0000 0.11000000
0.00001099 18198.0000 0.19999602
0.00001000 11000.0000 0.11000000
0.00000999 11011.01101101 0.10999999
0.00000112 1785714.28571428 1.99999999
0.00000111 99099.09909909 0.10999999
取引の履歴
時間 価格
MDZ(e) [C]
システムにログインしてください。
時間 価格 MDZ(e)
18:44:22 買う 0.01724591 5.79848207
18:43:49 買う 0.01724591 5.79848207
18:43:16 買う 0.01724591 5.79848207
18:42:33 買う 0.01724591 5.79848207
18:42:04 買う 0.01724591 5.79848207
18:40:58 買う 0.01724591 5.79848207
18:40:26 買う 0.01724591 5.79848207
18:39:40 買う 0.01724591 5.79848207
18:39:03 買う 0.01724591 5.79848207
18:38:21 買う 0.01724591 5.79848207
18:37:46 買う 0.01724591 5.79848207
18:37:10 買う 0.01724591 5.79848207
18:36:33 買う 0.01724591 5.79848207
18:35:53 買う 0.01724591 5.79848207
18:35:16 買う 0.01724591 5.79848207
18:34:32 買う 0.01724591 5.79848207
19:46:54 売る 0.01379673 573.23394433
19:46:54 売る 0.01500000 400.000000
19:46:54 売る 0.01500001 7.33332844
19:46:54 売る 0.01500001 93.70145827
19:46:54 売る 0.01500001 245.90500991
19:46:54 売る 0.01500002 7.33332355
19:46:54 売る 0.01500002 6.66666444
19:46:54 売る 0.01500003 7.33331866
19:46:53 売る 0.01500004 7.33331377
19:46:53 売る 0.01500200 7.33235568
19:46:53 売る 0.01500201 6.66578011
19:46:53 売る 0.01500202 7.33234591
16:15:05 売る 0.01598489 30.2647446
16:15:05 売る 0.01598490 125.11808017
16:15:05 売る 0.01617085 6.80236351
16:15:05 売る 0.01617086 6.18396362
16:15:05 売る 0.01617086 6.80235930
08:26:59 買う 0.02800000 141.24719709
08:26:59 買う 0.02799999 16.81050291
08:26:59 買う 0.02799999 15.3285000
16:05:19 買う 0.02799999 3.57150000
09:45:10 売る 0.02745189 727.58491776
09:42:07 買う 0.02499999 189.000000
09:42:07 買う 0.02499998 136.47518904
13:24:04 買う 0.01875001 145.48176212
08:40:32 売る 0.01500001 21.5211444
14:58:43 売る 0.01500001 136.47518904
14:58:41 売る 0.01500002 19.39530531
14:57:23 売る 0.01500002 47.27127246
14:57:21 売る 0.01500003 6.73332186
01:46:18 買う 0.02000000 11.09865665
21:52:34 売る 0.02000000 3.90134335
17:49:08 売る 0.02000000 1246.09865665
17:49:08 売る 0.02000000 50.0000000
チャット
ENRUDECNAR

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

送信する