| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2065.5 | Ethereum |
| ZEC | 0.00471518 | + 3.5% | 849.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091722 | - 0.9% | 176.4 | Litecoin |
| ETC | 0.00015046 | + 1.8% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956803 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005006 | + 1.9% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ZEC-BTC | 0.00470932 | + 3.6% | 3.1 | Zcash |
ETH-USDT | T3344.8841860 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92661.83 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408470.08 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.3621875 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14729122 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00053078 | - 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.47 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99973153 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- MCOerc20 / RUR
- Last: 140.00000000
- 24High: 140.00000000
- 24Low: 140.00000000
- 24V: 0 MCO(e)
| 価格 | MCO(e) | RUR |
|---|
| 149.99999999 | 0.01333333 | 1.99999949 |
| 150.00000000 | 1.38252999 | 207.3794985 |
| 160.00000000 | 0.13642351 | 21.8277616 |
| 170.00000000 | 0.00889334 | 1.51186780 |
| 175.00000000 | 0.02000000 | 3.50000000 |
| 180.00000000 | 0.02000000 | 3.60000000 |
| 185.00000000 | 0.02000000 | 3.70000000 |
| 190.00000000 | 0.02000000 | 3.80000000 |
| 193.99995410 | 0.00140694 | 0.27294629 |
| 195.00000000 | 0.02000000 | 3.90000000 |
| 195.99995410 | 0.00140694 | 0.27576017 |
| 197.99999999 | 0.00140694 | 0.27857411 |
| 200.00000000 | 0.02000000 | 4.00000000 |
| 207.00000000 | 0.05444000 | 11.2690800 |
| 207.99999999 | 0.02403847 | 5.00000175 |
| 210.00000000 | 0.04930679 | 10.3544259 |
| 220.00000000 | 0.09426363 | 20.7379986 |
| 230.00000000 | 0.10000000 | 23.0000000 |
| 237.98000000 | 2.08000000 | 494.998400 |
| 238.00000000 | 2.00000000 | 476.000000 |
| 239.00000000 | 0.02000000 | 4.78000000 |
| 240.00000000 | 0.10100000 | 24.2400000 |
| 245.00000000 | 0.99152577 | 242.92381365 |
| 246.00000000 | 0.01072376 | 2.63804496 |
| 247.00000000 | 0.00185000 | 0.45695000 |
| 248.30143999 | 2.00000000 | 496.60287998 |
| 250.00000000 | 0.00146647 | 0.36661750 |
| 285.00000000 | 0.01000000 | 2.85000000 |
| 300.00000000 | 0.32688953 | 98.0668590 |
| 306.70000000 | 0.00128676 | 0.39464929 |
| 330.00000000 | 0.50000000 | 165.000000 |
| 339.00000000 | 1.02000000 | 345.780000 |
| 340.00000000 | 1.82966547 | 622.0862598 |
| 346.00000000 | 0.00500000 | 1.73000000 |
| 350.00000000 | 0.51156335 | 179.0471725 |
| 380.00000000 | 0.50000000 | 190.000000 |
| 383.59795358 | 1.95770000 | 750.96971372 |
| 390.00000000 | 0.25641025 | 99.9999975 |
| 399.00000000 | 0.00400000 | 1.59600000 |
| 400.00000000 | 1.50243175 | 600.972700 |
| 420.00000000 | 0.23809523 | 99.9999966 |
| 428.00000000 | 0.48000000 | 205.440000 |
| 430.00000000 | 1.00000000 | 430.000000 |
| 437.99999900 | 1.00000000 | 437.999999 |
| 449.99900000 | 0.00100000 | 0.44999900 |
| 449.99999990 | 0.95434579 | 429.4556054 |
| 450.00000000 | 0.99998999 | 449.9954955 |
| 450.12366154 | 0.50000000 | 225.06183077 |
| 450.12366155 | 0.00250000 | 1.12530915 |
| 479.99999990 | 1.00000000 | 479.9999999 |
| 価格 | MCO(e) | RUR |
|---|
| 140.00000000 | 0.00071429 | 0.10000060 |
| 135.00000000 | 0.00074075 | 0.10000125 |
| 134.89290007 | 0.00670252 | 0.90412236 |
| 131.00000000 | 0.00076336 | 0.10000016 |
| 130.00000000 | 0.01000001 | 1.30000130 |
| 125.00000000 | 0.00080000 | 0.10000000 |
| 121.00000000 | 0.00082645 | 0.10000045 |
| 120.00000000 | 0.01000001 | 1.20000120 |
| 110.00000001 | 0.00868182 | 0.95500020 |
| 110.00000000 | 0.01000001 | 1.10000110 |
| 100.00700000 | 0.00404730 | 0.40475833 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 99.00000001 | 0.01010102 | 1.00000098 |
| 98.00000001 | 0.01020409 | 1.00000082 |
| 97.00000001 | 0.01030928 | 1.00000016 |
| 96.00000001 | 0.01041667 | 1.00000032 |
| 95.00000001 | 0.01052632 | 1.00000040 |
| 94.00000001 | 0.01063830 | 1.00000020 |
| 93.00000001 | 0.01827957 | 1.70000001 |
| 92.00000001 | 0.01739131 | 1.60000052 |
| 91.00000001 | 0.00109891 | 0.10000081 |
| 90.00000001 | 0.00200000 | 0.18000000 |
| 89.00000001 | 0.00191012 | 0.17000068 |
| 88.00000001 | 0.00670455 | 0.59000040 |
| 87.00000001 | 0.01000000 | 0.87000000 |
| 86.00000001 | 0.01000000 | 0.86000000 |
| 85.00000001 | 0.01000000 | 0.85000000 |
| 85.00000000 | 0.00594789 | 0.50557065 |
| 84.00000001 | 0.01000000 | 0.84000000 |
| 83.00000001 | 0.01012049 | 0.84000067 |
| 82.00000001 | 0.01024390 | 0.83999980 |
| 81.00000001 | 0.01037037 | 0.83999997 |
| 80.00000001 | 0.01050000 | 0.84000000 |
| 79.00000001 | 0.00316455 | 0.24999945 |
| 78.00000001 | 0.00128206 | 0.10000068 |
| 77.00000007 | 0.00390253 | 0.30049481 |
| 77.00000002 | 0.04180761 | 3.21918597 |
| 77.00000001 | 0.00129871 | 0.10000067 |
| 76.00000001 | 0.00131579 | 0.10000004 |
| 75.00000001 | 0.00133334 | 0.10000050 |
| 70.00000001 | 0.00142858 | 0.10000060 |
| 67.10000000 | 0.01193074 | 0.80055265 |
| 65.19692748 | 2.80000000 | 182.55139694 |
| 65.19692727 | 4.79938000 | 312.9048288 |
| 65.00000001 | 0.00153847 | 0.10000055 |
| 61.40204092 | 0.00179147 | 0.10999991 |
| 60.00000001 | 0.00166667 | 0.10000020 |
| 55.00000001 | 0.00181819 | 0.10000045 |
| 54.25000001 | 0.00202764 | 0.10999947 |
| 54.25000000 | 0.04172160 | 2.26339680 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MCO(e) |
|---|
| 16:30:58 | 売る | 140.000000 | 0.00084494 |
| 15:01:46 | 売る | 140.000000 | 0.13486935 |
| 15:01:46 | 売る | 141.000000 | 0.00070922 |
| 14:39:13 | 売る | 150.000000 | 0.12889334 |
| 14:39:13 | 売る | 150.00000001 | 0.01333333 |
| 17:16:50 | 売る | 150.000000 | 0.00444000 |
| 19:11:40 | 買う | 207.99999999 | 0.00133756 |
| 18:21:30 | 買う | 207.99999999 | 1.00562397 |
| 18:21:30 | 買う | 207.000000 | 0.01845018 |
| 18:21:22 | 買う | 206.800000 | 1.93423598 |
| 18:21:09 | 買う | 205.18030075 | 1.83003000 |
| 18:21:09 | 買う | 202.000000 | 0.00201179 |
| 18:21:09 | 買う | 200.000000 | 0.02000000 |
| 18:21:08 | 買う | 200.000000 | 0.10000000 |
| 18:21:08 | 買う | 195.100000 | 0.00145921 |
| 18:21:08 | 買う | 195.100000 | 0.00169045 |
| 18:21:08 | 買う | 195.100000 | 0.00150307 |
| 18:21:08 | 買う | 190.000000 | 0.10000000 |
| 18:21:08 | 買う | 189.997500 | 0.00423038 |
| 18:21:08 | 買う | 189.997500 | 0.00267160 |
| 18:21:08 | 買う | 180.000000 | 0.06832673 |
| 18:21:08 | 買う | 170.000000 | 0.01000000 |
| 18:21:08 | 買う | 160.000000 | 0.01000000 |
| 18:21:08 | 買う | 155.000000 | 0.01516499 |
| 18:21:08 | 買う | 155.000000 | 0.08250347 |
| 18:21:08 | 買う | 120.000000 | 0.62064642 |
| 09:35:31 | 買う | 120.000000 | 0.00230367 |
| 09:35:28 | 買う | 120.000000 | 0.00230367 |
| 09:35:28 | 買う | 120.000000 | 0.00230367 |
| 09:35:27 | 買う | 120.000000 | 0.00230367 |
| 09:35:27 | 買う | 120.000000 | 0.00230367 |
| 09:35:26 | 買う | 120.000000 | 0.00230367 |
| 09:35:26 | 買う | 120.000000 | 0.00230367 |
| 09:35:25 | 買う | 120.000000 | 0.00230367 |
| 09:35:24 | 買う | 120.000000 | 0.00230367 |
| 09:35:24 | 買う | 120.000000 | 0.00230367 |
| 09:35:23 | 買う | 120.000000 | 0.00230367 |
| 09:35:22 | 買う | 120.000000 | 0.00230367 |
| 09:35:07 | 買う | 120.000000 | 0.00647100 |
| 09:35:07 | 買う | 120.000000 | 0.00647100 |
| 09:35:06 | 買う | 120.000000 | 0.00647100 |
| 09:35:06 | 買う | 120.000000 | 0.00647100 |
| 09:35:05 | 買う | 120.000000 | 0.00647100 |
| 09:35:05 | 買う | 120.000000 | 0.00647100 |
| 09:35:03 | 買う | 120.000000 | 0.00647100 |
| 09:35:03 | 買う | 120.000000 | 0.00647100 |
| 09:35:01 | 買う | 120.000000 | 0.00647100 |
| 09:34:56 | 買う | 155.000000 | 0.00647100 |
| 09:34:55 | 買う | 155.000000 | 0.00050469 |
| 09:34:55 | 買う | 155.000000 | 0.00596631 |
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
