残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00482376- 2.9%643.9Zcash
ETH0.03463385+ 0.4%415.2Ethereum
DASH0.00049558- 3%227.2DASH
LTC0.00090720- 0.8%183.7Litecoin
ETC0.00014804- 0.9%97.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
SHIB-USDTb
T0.00000821- 1.8%6.6SHIBA INU
BIG-BTC
0.00944063- 0.6%6.4BIG
TRX-BTC
0.00000307+ 1.7%4.6Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89044.69- 1.3%3Bitcoin
ZEC-BTC
0.00479528- 3%2.5Zcash
DOGE-BTC
0.00000153 0%2.1Dogecoin
FLOKIb-USDTb
T0.00004517- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89304.49- 1.1%0.8Bitcoin
BNB-BTC
0.00993511+ 1.1%0.7BNB BSC
ETH-USDT
T3066.2890917- 1.8%0.5Ethereum
BTC-USDT
T89139.42- 1.2%0.4Bitcoin
TON-BTC
0.00001794+ 0.3%0.3TON Coin
ETH-BTC
0.03445869+ 0.1%0.3Ethereum
DOGE-USDT
T0.13650727- 1.7%0.2Dogecoin
BTC-RUR
R7341079.23- 0.4%0.2Bitcoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
BTCT89800.00- 0%0.2Bitcoin
ETH-USDC
3078.6355398- 1.3%0.2Ethereum
USDTe-USDTb
T0.99707798+ 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004445+ 0.2%0.2Dogecoin
YO10-USDTt
T0.00051833+ 4.9%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
DASH-BTC
0.00049315- 3.5%0.1DASH
BTCT89766.97- 1.3%0.1Bitcoin
BTCT90000.19+ 0.9%0.1Bitcoin
USDTe-USDTt
T0.99592422- 0.9%0.1USDT ERC20
TON0.00001805+ 2.3%0.1TON Coin
USDT-RUR
R81.94+ 0.9%0.1USDT ERC20
BTCR7311052.44- 0.3%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • GREED / USD
  • Last: 0.00390000
  • 24High: 0.00390000
  • 24Low: 0.00390000
  • 24V: 0 GREED
購入
0.00390000
残高: 0.00000000 USD
数:
GREED
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 GREED USD
0.00390000 26.89354035 0.10488480
0.00400000 96.67173157 0.38668692
0.00410000 96.03006016 0.39372324
0.00420000 72.56843037 0.30478740
0.00430000 101.68974561 0.43726590
0.00440000 88.91504629 0.39122620
0.00450000 101.77275347 0.45797739
0.00460000 104.08659722 0.47879834
0.00470000 113.63904222 0.53410349
0.00480000 110.99958396 0.53279800
0.00490000 89.87392127 0.44038221
0.00500000 101.68651894 0.50843259
0.00510000 95.34476938 0.48625832
0.00520000 105.67897922 0.54953069
0.00530000 107.26534375 0.56850632
0.00540000 94.98480382 0.51291794
0.00550000 109.363350 0.60149842
0.00560000 100.61423761 0.56343973
0.00570000 106.26334447 0.60570106
0.00580000 97.45608197 0.56524527
0.00590000 92.28531835 0.54448337
0.00600000 101.21959654 0.60731757
0.00610000 97.7636143 0.59635804
0.00620000 103.10208151 0.63923290
0.00630000 105.23955536 0.66300919
0.00640000 102.24226685 0.65435050
0.00650000 100.71809016 0.65466758
0.00660000 102.32815221 0.67536580
0.00670000 102.66543691 0.68785842
0.00680000 101.22486161 0.68832905
0.00690000 100.000000 0.69000000
0.00700000 100.000000 0.70000000
0.00710000 169.520000 1.20359200
0.00720000 100.000000 0.72000000
0.00730000 100.000000 0.73000000
0.00740000 100.000000 0.74000000
0.00750000 100.000000 0.75000000
0.00760000 100.000000 0.76000000
0.00770000 100.000000 0.77000000
0.00780000 100.000000 0.78000000
0.00790000 100.000000 0.79000000
0.00800000 100.000000 0.80000000
0.00810000 100.000000 0.81000000
0.00820000 100.000000 0.82000000
0.00830000 100.000000 0.83000000
0.00840000 100.000000 0.84000000
0.00850000 100.000000 0.85000000
0.00860000 100.000000 0.86000000
0.00870000 100.000000 0.87000000
0.00880000 100.000000 0.88000000
販売
0.00370000
残高: 0.00000000 GREED
数:
GREED
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 GREED USD
0.00370000 84.36373367 0.31214581
0.00360000 75.65308888 0.27235111
0.00350000 118.3473857 0.41421584
0.00340000 80.22145587 0.27275294
0.00330000 169.82447876 0.56042077
0.00320000 101.42630423 0.32456417
0.00315918 31.65378398 0.10000000
0.00315917 2054.19256 6.48954350
0.00310000 110.46758386 0.34244950
0.00300000 94.49144666 0.28347433
0.00290000 84.58458964 0.24529530
0.00280000 86.97928214 0.24354198
0.00270000 85.9413111 0.23204153
0.00260000 54.95298846 0.14287776
0.00250000 117.418696 0.29354674
0.00240000 101.50844166 0.24362025
0.00230000 102.14989129 0.23494474
0.00220000 60.21942272 0.13248272
0.00210000 55.31228571 0.11615579
0.00200000 128.187480 0.25637496
0.00190000 42.46000105 0.08067400
0.00180000 110.53194444 0.19895749
0.00170000 91.19827647 0.15503706
0.00168979 4608.53256 7.78745223
0.00160000 67.89615418 0.10863384
0.00150000 106.24084666 0.15936126
0.00140000 106.71513571 0.14940118
0.00130000 107.2623923 0.13944110
0.00120000 107.90085833 0.12948102
0.00110000 108.65540909 0.11952094
0.00100000 109.560870 0.10956087
0.00096000 107.3074375 0.10301514
0.00094000 115.38857446 0.10846525
0.00093000 115.45124731 0.10736965
0.00092000 115.51527173 0.10627404
0.00091000 119.78363736 0.10900310
0.00090000 126.16101111 0.11354490
0.00089000 126.23561797 0.11234969
0.00088000 119.99631818 0.10559675
0.00087000 126.38997701 0.10995927
0.00086000 243.97562789 0.20981903
0.00085000 243.64697646 0.20709992
0.00084000 134.10535714 0.11264849
0.00083000 154.80122891 0.12848501
0.00082000 154.86708536 0.12699100
0.00081000 150.000000 0.12150000
0.00080000 150.000000 0.12000000
0.00079000 150.000000 0.11850000
0.00078000 150.000000 0.11700000
0.00077000 150.000000 0.11550000
取引の履歴
時間 価格
GREED [C]
システムにログインしてください。
時間 価格 GREED
18:30:26 買う 0.00390000 22.88732484
18:30:26 買う 0.00390000 72.80631351
22:27:59 売る 0.00370000 34.03768099
22:27:34 売る 0.00370000 66.14212047
22:27:34 売る 0.00370000 0.53247264
21:21:52 売る 0.00370000 49.78086519
21:21:52 売る 0.00370000 72.80631351
21:21:52 売る 0.00380000 105.263157
21:21:52 売る 0.00380000 32.85934473
21:21:52 売る 0.00380000 4.99415555
09:46:44 売る 0.00380000 24.76323129
09:46:44 売る 0.00380000 34.0550000
09:46:44 売る 0.00390000 1.40743983
09:46:17 売る 0.00390000 25.45829863
09:46:16 売る 0.00390000 21.66666932
09:12:59 売る 0.00390000 10.90626657
09:12:59 売る 0.00390000 37.99882564
09:12:58 売る 0.00400000 30.5256450
09:12:58 売る 0.00400000 16.52932666
12:55:27 売る 0.00400000 83.47067334
12:55:27 売る 0.00400000 18.28232501
01:55:20 買う 0.00420000 19.62655713
01:55:20 買う 0.00420000 29.1885650
18:17:55 売る 0.00400000 14.27585499
18:17:54 売る 0.00400000 29.1111625
18:17:54 売る 0.00400000 29.1885650
10:30:45 買う 0.00430000 3.43659584
10:30:45 買う 0.00420000 31.1320700
10:30:45 買う 0.00420000 27.8360400
10:30:45 買う 0.00420000 27.9100500
10:30:45 買う 0.00410000 9.68524416
18:54:26 買う 0.00410000 25.65764301
18:54:26 買う 0.00410000 31.10819743
18:54:26 買う 0.00410000 36.29009743
18:54:26 買う 0.00400000 9.58250297
17:56:39 買う 0.00400000 21.75899439
17:56:39 買う 0.00400000 28.38282368
17:56:39 買う 0.00400000 7.43228769
17:20:49 買う 0.00400000 25.04963073
17:20:33 買う 0.00390000 37.76628716
19:27:58 買う 0.00390000 10.15819662
19:27:58 買う 0.00390000 69.3495000
19:27:56 買う 0.00380000 42.39200973
19:27:56 買う 0.00380000 4.19804577
06:57:53 買う 0.00380000 29.56659867
06:57:52 買う 0.00370000 32.5488600
06:57:52 買う 0.00370000 44.60716857
06:57:52 買う 0.00370000 16.80892289
01:10:10 買う 0.00370000 18.43397996
01:10:10 買う 0.00360000 35.21722645
チャット
ENRUDECNAR

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

送信する