残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485687+ 2.3%1969.7Ethereum
ZEC0.00460962+ 20.4%754.2Zcash
DASH0.00055552+ 10.6%283.9DASH
LTC0.00093155+ 2.6%182Litecoin
ETC0.00014842- 0.8%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00458032+ 20.1%6.3Zcash
FLOKIb-USDTb
T0.00004891+ 7.7%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012431- 0.2%4.2BitcoinCashABC
ETH-BTC
0.03473928+ 2.3%3.5Ethereum
BTC-USDT
T90223.63+ 0.4%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90719.13+ 1.3%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01479262+ 1.5%0.4USDT ERC20
BTC-RUR
R7287462.28- 0.2%0.4Bitcoin
DASH-BTC
0.00054973+ 9.4%0.4DASH
ETH-RUR
R252205.17+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14232725+ 2.7%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004558+ 0.6%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 2.5%0.1Litecoin
YO-USDT
T572.52929491+ 0.8%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 11.46802765
  • 24High: 11.56450000
  • 24Low: 11.42000000
  • 24V: 5804.33 DOGE
購入
11.56150000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
11.56150000 0.00910844 0.10530722
11.56450000 2.27970638 26.36366443
11.56519999 2.06937917 23.93278395
11.56524353 0.01006835 0.11644291
11.57000000 0.05466786 0.63250714
11.57500408 0.13054486 1.51105728
11.58000000 0.05466788 0.63305405
11.59000000 0.05466788 0.63360072
11.60000000 52.14288621 604.85748003
11.61000000 0.05434353 0.63092838
11.61500000 20.20194805 234.6456266
11.61500001 2.14909791 24.96177224
11.61500002 6.52854767 75.82908131
11.61671700 0.14536757 1.68869392
11.61739653 0.01160080 0.13477109
11.61803073 10.59052626 123.04105953
11.62000000 5.12190249 59.51650693
11.62282547 0.58617981 6.81306562
11.62318143 0.53824546 6.25612463
11.62435334 1.08415069 12.60255069
11.62510000 8.77517196 102.01225155
11.63000000 0.05631872 0.65498671
11.63800001 0.51554124 5.99986895
11.63834221 0.39061809 4.54614700
11.64000000 0.05499411 0.64013144
11.64762308 0.13707623 1.59661226
11.64904932 3.26640547 38.05051841
11.65000000 3.31066780 38.56927987
11.65540001 3.20895803 37.40168945
11.65540002 2.13528617 24.88761446
11.65540003 1.06764303 12.4438066
11.66000000 0.05434352 0.63364544
11.66550000 10.18011255 118.75610295
11.67000000 0.05513802 0.64346069
11.67250000 0.00888710 0.10373467
11.67554000 5.02497166 58.66925761
11.68000000 7.56705429 88.3831941
11.68570000 3.22204448 37.65184517
11.68650826 0.10765399 1.25809924
11.69000000 0.04569240 0.53414415
11.69580001 7.47350179 87.40858231
11.70000000 22.4129095 262.23104115
11.70023801 1.09748905 12.84088309
11.71000000 0.05003320 0.58588877
11.71600000 11.94751156 139.97704543
11.71602022 0.11466561 1.34342460
11.71771700 0.01725717 0.20221463
11.71862608 0.05130079 0.60117477
11.72000000 0.05631868 0.66005492
11.73000000 0.05665466 0.66455916
販売
11.46802765
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
11.46802765 0.23827110 2.73249956
11.45000000 8.26832908 94.67236796
11.44698131 0.50419660 5.77152905
11.44688131 872.91175235 9992.11722325
11.44678131 1.00504573 11.50453867
11.44554455 0.05704557 0.65291761
11.44200000 0.30052596 3.43861803
11.44000000 1307.41403139 14956.8165191
11.43564356 0.06181187 0.70685851
11.43556055 1.00349240 11.4754981
11.43100000 1.30566161 14.92501786
11.43000005 0.24906936 2.84686279
11.42733850 0.35383269 4.04336592
11.42574257 0.05642755 0.64472666
11.42000000 361.444408 4127.69513936
11.41684158 0.25699958 2.93412349
11.41584158 0.05434347 0.62037644
11.41281792 0.49702068 5.67240652
11.41000000 1.01944583 11.63187692
11.40594059 0.05439444 0.62041975
11.40564348 0.12813884 1.46150592
11.40237280 0.14375255 1.63912016
11.40237277 0.33421397 3.81083227
11.40170000 0.12839118 1.46387771
11.40000000 16.83961056 191.97156038
11.39603960 0.05484681 0.62503641
11.38613861 0.05631874 0.64125297
11.38000000 1.01985331 11.60593066
11.37623762 0.05828828 0.66310132
11.37114960 3.25112725 36.96905432
11.37000000 0.73432343 8.34925739
11.36633663 0.05767524 0.65555619
11.36541612 0.01000000 0.11365416
11.36040008 0.14532789 1.65098297
11.36010000 0.11447054 1.30039678
11.36000004 0.12870888 1.46213288
11.36000003 0.12870882 1.46213219
11.36000002 0.12870882 1.46213219
11.36000001 0.12262382 1.39300659
11.35643564 0.05836569 0.66282620
11.35530008 0.31351444 3.56005054
11.35416119 0.01000000 0.11354161
11.35000000 10.93565001 124.11962761
11.34950000 13.38228963 151.88229615
11.34904932 1.00000000 11.34904932
11.34653465 0.05801931 0.65831811
11.34500000 0.01000000 0.11345000
11.34200000 0.01000000 0.11342000
11.33792081 0.01370723 0.15541148
11.33663366 0.05274217 0.59791865
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
01:48:17 売る 11.46802765 0.00875487
01:48:17 売る 11.5000000 0.00000003
01:48:09 売る 11.5000000 0.00910841
01:31:21 買う 11.5645000 0.19690000
01:31:21 買う 11.5645000 0.01205536
01:31:21 買う 11.5645000 0.31693118
01:31:21 買う 11.5645000 1.27632488
01:31:21 買う 11.5645000 0.49094891
01:31:21 買う 11.5645000 0.11799824
01:31:21 買う 11.5615000 0.00909631
01:31:21 買う 11.56149999 0.24601090
01:31:18 売る 11.4500000 0.15292243
01:31:18 売る 11.4500000 0.63361911
01:31:18 売る 11.4500000 0.13216259
01:31:18 売る 11.4500000 0.39261566
01:31:18 売る 11.4500000 0.42650796
01:31:18 売る 11.4500000 0.19127360
01:31:18 売る 11.4500000 0.05042147
01:31:18 売る 11.4500000 0.46843237
01:31:18 売る 11.46802765 0.24601090
01:31:18 売る 11.5000000 0.00909631
01:31:13 買う 11.5645000 0.30867854
01:31:13 買う 11.5645000 0.22501380
01:31:13 買う 11.5645000 1.01355070
01:31:13 買う 11.5645000 0.40032363
01:31:13 買う 11.5645000 0.50141154
01:31:13 買う 11.5615000 0.00908419
01:31:11 買う 11.56149999 0.24500000
01:26:30 売る 11.4500000 0.00876868
01:25:21 売る 11.4500000 0.01440051
01:25:15 売る 11.4500000 0.00548200
01:25:15 売る 11.4500000 0.00328668
01:25:08 売る 11.4500000 0.00876868
01:24:45 売る 11.4500000 0.31693118
01:24:45 売る 11.4500000 1.27632488
01:24:45 売る 11.4500000 0.49094891
01:24:45 売る 11.4500000 0.42667678
01:24:45 売る 11.46802765 0.24500000
01:24:45 売る 11.5000000 0.00908418
01:24:42 買う 11.5645000 0.91752864
01:24:42 買う 11.5645000 0.79312421
01:24:42 買う 11.5645000 0.78695088
01:24:42 買う 11.5645000 0.26736220
01:01:21 売る 11.5000000 0.00000001
01:01:21 売る 11.56149999 7.87118530
00:56:54 買う 11.5645000 0.29370331
00:56:54 買う 11.5645000 0.45248518
00:56:54 買う 11.5645000 0.62986007
00:56:54 買う 11.5645000 0.13137852
00:56:54 買う 11.5645000 0.39028641
チャット

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are