| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1342.8 | Ethereum |
| ZEC | 0.00431907 | + 5.6% | 867 | Zcash |
| DASH | 0.00068919 | - 0.2% | 396.5 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 237.4 | YoChat Token |
| LTC | 0.00078903 | + 0.8% | 200.3 | Litecoin |
| ETC | 0.00012940 | - 0.5% | 88.6 | EthereumClassic |
BIG-BTC | 0.00735653 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 7.1 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
XRP-BTC | 0.00002147 | - 1.5% | 5.1 | Ripple |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
| YOMBA | 0.00000075 | - 8.6% | 3.1 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87915.61 | - 0.5% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00000767 | - 0.8% | 2 | SHIBA INU |
BTC-USDTt | T87928.75 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.2% | 1.3 | Zcash |
WSHIB-SHIB | 2.89739617 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7048704.82 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDT | T2922.6060728 | - 0.1% | 0.6 | Ethereum |
| USDT | R80.25 | - 0.9% | 0.5 | USDT ERC20 |
BTC-USDTb | T87840.94 | - 0.1% | 0.5 | Bitcoin |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUR | R80.57 | + 0.3% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00068841 | - 1% | 0.4 | DASH |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | - 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12212289 | - 0.8% | 0.1 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
| BTC | T87804.37 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R234597.64 | + 0.4% | 0.1 | Ethereum |
- DOGE / RUR
- Last: 9.75000000
- 24High: 9.89800000
- 24Low: 9.70000000
- 24V: 5896.01 DOGE
| 価格 | DOGE | RUR |
|---|
| 9.80000000 | 10010.87793005 | 98106.60371449 |
| 9.84682535 | 0.99275651 | 9.77549996 |
| 9.84750000 | 16.27613689 | 160.27925802 |
| 9.85000000 | 5.16594777 | 50.88458553 |
| 9.85760000 | 2.02397931 | 19.95157844 |
| 9.86000000 | 6.14222486 | 60.56233711 |
| 9.86647425 | 1.00000000 | 9.86647425 |
| 9.86770000 | 2.02397931 | 19.97202063 |
| 9.87000000 | 0.07382112 | 0.72861445 |
| 9.87780000 | 2.42495545 | 23.95322494 |
| 9.88000000 | 0.07168269 | 0.70822497 |
| 9.88555681 | 0.37871613 | 3.74381981 |
| 9.88790000 | 1.95625533 | 19.34325707 |
| 9.88888889 | 90.25394189 | 892.51120323 |
| 9.89000000 | 0.07599276 | 0.75156839 |
| 9.89602039 | 0.35571762 | 3.52018882 |
| 9.89800000 | 17.65276007 | 174.72701917 |
| 9.89800001 | 0.37502691 | 3.71201635 |
| 9.89800012 | 0.39178188 | 3.87785709 |
| 9.90000000 | 5.12616610 | 50.74904439 |
| 9.90810000 | 2.01793978 | 19.99394913 |
| 9.91000000 | 0.07953628 | 0.78820453 |
| 9.91820000 | 2.01793980 | 20.01433052 |
| 9.92000000 | 0.06341948 | 0.62912124 |
| 9.92374604 | 0.12794069 | 1.26965091 |
| 9.92670000 | 0.01022495 | 0.10150001 |
| 9.92830000 | 2.01793979 | 20.03471161 |
| 9.93000000 | 0.07931967 | 0.78764432 |
| 9.93840000 | 2.01793980 | 20.0550929 |
| 9.94000000 | 0.01113526 | 0.11068448 |
| 9.94700000 | 0.01020409 | 0.10150008 |
| 9.94850000 | 13.87293611 | 138.01490489 |
| 9.95000000 | 5.08358782 | 50.5816988 |
| 9.95203504 | 0.04090372 | 0.40707525 |
| 9.95705174 | 3.39227208 | 33.77702861 |
| 9.95860000 | 2.05435814 | 20.45853097 |
| 9.96000000 | 0.01127127 | 0.11226184 |
| 9.96205941 | 12.9729864 | 129.23766124 |
| 9.96779931 | 0.34741750 | 3.46298791 |
| 9.96870000 | 2.05435815 | 20.47928008 |
| 9.97000000 | 3.03774399 | 30.28630758 |
| 9.97880000 | 2.03825069 | 20.33929598 |
| 9.98000000 | 0.01113435 | 0.11112081 |
| 9.98890000 | 2.03605854 | 20.33798515 |
| 9.99000000 | 0.02139845 | 0.21377051 |
| 9.99510035 | 0.34013562 | 3.39968965 |
| 9.99900000 | 11.21157773 | 112.10456572 |
| 9.99900012 | 0.36587021 | 3.65833627 |
| 10.00000000 | 13.37125013 | 133.7125013 |
| 10.00910000 | 2.02595788 | 20.27801501 |
| 価格 | DOGE | RUR |
|---|
| 9.75000000 | 7.24063109 | 70.59615312 |
| 9.74257426 | 0.06838083 | 0.66620531 |
| 9.74000000 | 2.04118999 | 19.8811905 |
| 9.73267327 | 0.04867439 | 0.47373193 |
| 9.73008909 | 0.59196291 | 5.75985185 |
| 9.73000000 | 3.08117780 | 29.97985999 |
| 9.72277228 | 0.07404927 | 0.71996418 |
| 9.72000000 | 2.04126078 | 19.84105478 |
| 9.71951631 | 4.04956032 | 39.35976757 |
| 9.71287129 | 0.07267260 | 0.70585961 |
| 9.71000000 | 2.04126126 | 19.82064683 |
| 9.70297030 | 0.06164583 | 0.59814765 |
| 9.70001888 | 0.46456638 | 4.50630265 |
| 9.70000044 | 0.37429091 | 3.63062199 |
| 9.70000001 | 0.43894881 | 4.25780346 |
| 9.70000000 | 22.37405115 | 217.02829615 |
| 9.69804819 | 0.12480924 | 1.21040602 |
| 9.69306931 | 0.05187767 | 0.50285385 |
| 9.69000000 | 2.00696806 | 19.4475205 |
| 9.68316832 | 0.05160502 | 0.49970009 |
| 9.68000000 | 1.00596806 | 9.73777082 |
| 9.67574127 | 0.82562345 | 7.98851888 |
| 9.67347595 | 0.01173749 | 0.11354232 |
| 9.67326733 | 0.07078840 | 0.68475511 |
| 9.67204569 | 0.19306109 | 1.86729568 |
| 9.67164215 | 0.09097617 | 0.87988896 |
| 9.67000000 | 7.05242774 | 68.19697624 |
| 9.66336698 | 1.03483599 | 9.99999993 |
| 9.66336634 | 150.04600071 | 1449.94947271 |
| 9.66000001 | 5.00629526 | 48.36081226 |
| 9.66000000 | 1.38004247 | 13.33121026 |
| 9.65732831 | 0.04504963 | 0.43505906 |
| 9.65478875 | 0.02844254 | 0.27460671 |
| 9.65346535 | 0.07042346 | 0.67983043 |
| 9.65000000 | 198.41326069 | 1914.68796565 |
| 9.64356436 | 0.07583305 | 0.73130089 |
| 9.64000000 | 2.04038025 | 19.66926561 |
| 9.63366337 | 0.05453137 | 0.52533686 |
| 9.63000000 | 1.00000000 | 9.63000000 |
| 9.62376238 | 0.07151964 | 0.68828802 |
| 9.62000000 | 1.00000000 | 9.62000000 |
| 9.61386139 | 0.07388427 | 0.71031313 |
| 9.61000000 | 2.04008599 | 19.60522636 |
| 9.60396040 | 0.07704522 | 0.73993924 |
| 9.60288212 | 4.37178248 | 41.9817118 |
| 9.60000041 | 0.43510843 | 4.17704110 |
| 9.60000000 | 3.16630374 | 30.3965159 |
| 9.59405941 | 0.06252502 | 0.59986875 |
| 9.59320000 | 35.5498680 | 341.03699369 |
| 9.59010000 | 106.649604 | 1022.78036732 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 16:13:45 | 売る | 9.75000000 | 1.12667957 |
| 16:11:45 | 買う | 9.80000000 | 1637.20000 |
| 16:11:23 | 買う | 9.80000000 | 1639.30000 |
| 16:10:44 | 買う | 9.80000000 | 1641.30000 |
| 16:10:20 | 買う | 9.80000000 | 61.50397494 |
| 16:10:04 | 買う | 9.80000000 | 1.00000000 |
| 16:09:30 | 買う | 9.80000000 | 314.3343397 |
| 15:57:08 | 売る | 9.75000000 | 0.57410419 |
| 15:47:39 | 売る | 9.75000000 | 0.05858515 |
| 15:47:39 | 売る | 9.75000000 | 0.18798074 |
| 14:48:38 | 売る | 9.75000000 | 4.87444742 |
| 14:48:38 | 売る | 9.75000000 | 0.01127638 |
| 14:48:38 | 売る | 9.75000000 | 5.53903726 |
| 14:48:38 | 売る | 9.75000000 | 1.00596806 |
| 14:48:38 | 売る | 9.75000000 | 4.06120140 |
| 14:47:16 | 売る | 9.75000000 | 5.66993017 |
| 14:47:16 | 売る | 9.75247525 | 0.02192946 |
| 14:47:16 | 売る | 9.75247525 | 0.05863736 |
| 14:47:16 | 売る | 9.75247525 | 0.01167641 |
| 14:47:16 | 売る | 9.76000000 | 1.04447738 |
| 14:47:15 | 売る | 9.76000000 | 0.01127591 |
| 14:47:15 | 売る | 9.76000000 | 1.01801125 |
| 14:47:15 | 売る | 9.76000000 | 1.00596806 |
| 14:47:15 | 売る | 9.76237624 | 0.05615411 |
| 14:47:15 | 売る | 9.76237624 | 0.01113199 |
| 14:47:15 | 売る | 9.77000000 | 0.01127544 |
| 14:47:15 | 売る | 9.77000000 | 1.01801125 |
| 14:47:15 | 売る | 9.77000000 | 1.00596806 |
| 14:47:15 | 売る | 9.77227723 | 4.59728620 |
| 14:43:36 | 売る | 9.77227723 | 0.05117376 |
| 14:43:31 | 売る | 9.77227723 | 0.05117376 |
| 14:12:31 | 売る | 9.77227723 | 0.32511050 |
| 14:12:31 | 売る | 9.77227723 | 0.01796298 |
| 14:12:31 | 売る | 9.77227723 | 0.01648211 |
| 14:12:31 | 売る | 9.77227723 | 0.02810059 |
| 13:48:57 | 買う | 9.80000000 | 7.00000000 |
| 13:12:18 | 売る | 9.78000000 | 0.79916520 |
| 13:12:18 | 売る | 9.78000000 | 0.01134478 |
| 13:12:18 | 売る | 9.78000000 | 0.84106406 |
| 13:12:18 | 売る | 9.78000000 | 0.02998969 |
| 13:12:18 | 売る | 9.78000000 | 0.08621011 |
| 13:12:18 | 売る | 9.78000000 | 0.01623158 |
| 13:12:18 | 売る | 9.78000000 | 0.02452720 |
| 13:12:17 | 売る | 9.78000000 | 0.03262800 |
| 13:12:17 | 売る | 9.78000000 | 0.06207556 |
| 13:12:17 | 売る | 9.78000000 | 0.01542560 |
| 13:12:17 | 売る | 9.78000000 | 0.11207828 |
| 13:12:17 | 売る | 9.78000000 | 0.18801246 |
| 13:12:17 | 売る | 9.78000000 | 0.21754771 |
| 13:12:10 | 売る | 9.78217822 | 0.01429935 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
