| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580300 | + 2.6% | 2109 | Ethereum |
| ZEC | 0.00474780 | + 4% | 844.1 | Zcash |
| DASH | 0.00056748 | + 4.8% | 241.9 | DASH |
| LTC | 0.00092252 | - 0.8% | 180.7 | Litecoin |
| ETC | 0.00015121 | + 1.9% | 107.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.1% | 21.3 | SHIBA INU |
BIG-BTC | 0.00959077 | - 1.6% | 17.9 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03576322 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00476339 | + 5.8% | 4.7 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012065 | - 2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2848099 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92312.11 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7423793.80 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92417.85 | + 2.2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969472 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.1% | 0.8 | Ethereum |
DOGE-USDT | T0.14678456 | + 4.1% | 0.6 | Dogecoin |
DASH-BTC | 0.00056519 | + 5.4% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004454 | - 2.1% | 0.3 | Dogecoin |
ETH-RUR | R265135.34 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.36 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.78 | - 1.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597467 | - 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389815.43 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- DGB / DOGE
- Last: 0.01475183
- 24High: 0.01475183
- 24Low: 0.01475183
- 24V: 0 DOGE
| 価格 | DGB | DOGE |
|---|
| 0.02368847 | 1671.93810 | 39.60565552 |
| 0.02525643 | 1446.39403 | 36.53074957 |
| 0.02686083 | 1042.61086288 | 28.00539314 |
| 0.02840909 | 17827.65862535 | 506.46755837 |
| 0.03000000 | 553.616806 | 16.60850418 |
| 0.04431230 | 3704.73861453 | 164.1654889 |
| 0.04989425 | 2065.45134 | 103.05414552 |
| 0.05112334 | 196.19336531 | 10.03006012 |
| 0.05203694 | 555.000000 | 28.8805017 |
| 0.06699988 | 298.000000 | 19.96596424 |
| 0.06700000 | 5500.00000 | 368.500000 |
| 0.07000000 | 16731.21339471 | 1171.18493762 |
| 0.08999997 | 150.000000 | 13.4999955 |
| 0.09999999 | 200.000000 | 19.9999980 |
| 0.10000000 | 1642.88528079 | 164.28852807 |
| 0.11111111 | 142.97777777 | 15.88641959 |
| 0.14999999 | 550.000000 | 82.4999945 |
| 0.15000000 | 19000.15757394 | 2850.02363609 |
| 0.19999999 | 200.000000 | 39.9999980 |
| 0.21000000 | 2.59831706 | 0.54564658 |
| 0.22222222 | 142.97777777 | 31.77283918 |
| 0.24999999 | 94.00000176 | 23.49999949 |
| 0.29999999 | 236.66666788 | 70.99999799 |
| 0.33333333 | 142.97777777 | 47.65925878 |
| 0.39999998 | 125.50000137 | 50.19999803 |
| 0.41000000 | 1994.90769273 | 817.91215401 |
| 0.44444444 | 142.97777777 | 63.54567837 |
| 0.49759999 | 78.45879149 | 39.04109386 |
| 0.49760000 | 1000.00000 | 497.600000 |
| 0.50000000 | 4785.35691203 | 2392.67845601 |
| 0.50337000 | 250.000000 | 125.842500 |
| 0.55555555 | 142.97777777 | 79.43209796 |
| 0.59579652 | 17.6533814 | 10.5178232 |
| 0.59999999 | 200.000000 | 119.999998 |
| 0.66666666 | 159.47777793 | 106.31851755 |
| 0.77777770 | 157.12063632 | 122.20492713 |
| 0.77899990 | 1989.58140 | 1549.88371164 |
| 0.78890000 | 1989.5814523 | 1569.58080771 |
| 0.78900000 | 1989.5814523 | 1569.77976586 |
| 0.78990000 | 1989.5814523 | 1571.57038917 |
| 0.78999000 | 1989.5814523 | 1571.7494515 |
| 0.78999900 | 1989.5814523 | 1571.76735773 |
| 0.79000000 | 1989.5814523 | 1571.76934731 |
| 0.88888888 | 155.35277789 | 138.09135674 |
| 0.89000000 | 1989.5814523 | 1770.72749254 |
| 0.89750000 | 15.0000000 | 13.4625000 |
| 0.90000000 | 0.05477328 | 0.04929595 |
| 0.95000000 | 45000.0000 | 42750.0000 |
| 0.99000000 | 1989.5814523 | 1969.68563777 |
| 0.99999999 | 192.97777777 | 192.97777584 |
| 価格 | DGB | DOGE |
|---|
| 0.00808001 | 1367.30244444 | 11.04781742 |
| 0.00808000 | 5000.00000 | 40.4000000 |
| 0.00800010 | 2650.18988521 | 21.2017841 |
| 0.00800000 | 1250.00000 | 10.0000000 |
| 0.00773433 | 1295.00000 | 10.01595735 |
| 0.00560000 | 8000.00000 | 44.8000000 |
| 0.00504001 | 2000.00000 | 10.0800200 |
| 0.00504000 | 2008.73015873 | 10.12399999 |
| 0.00503798 | 2001.00000 | 10.08099798 |
| 0.00376674 | 3000.00000 | 11.3002200 |
| 0.00202000 | 20000.0000 | 40.4000000 |
| 0.00200623 | 5000.00000 | 10.0311500 |
| 0.00133701 | 8227.3131838 | 10.99999999 |
| 0.00133700 | 7554.22587883 | 10.09999999 |
| 0.00020200 | 200000.000 | 40.4000000 |
| 0.00020063 | 78793.97380656 | 15.80843496 |
| 0.00020062 | 50000.0000 | 10.0310000 |
| 0.00005050 | 1000000.00 | 50.5000000 |
| 0.00005039 | 278794.97380656 | 14.04847873 |
| 0.00005038 | 200001.000 | 10.07605038 |
| 0.00002007 | 778794.97380656 | 15.63041512 |
| 0.00002006 | 500000.000 | 10.0300000 |
| 0.00002001 | 550000.000 | 11.0055000 |
| 0.00001000 | 1000000.00 | 10.0000000 |
| 0.00000201 | 5000000.00 | 10.0500000 |
| 0.00000020 | 50000000.0 | 10.0000000 |
| 0.00000013 | 140662128.3071399 | 18.28607667 |
| 0.00000012 | 83333333.33333334 | 10.0000000 |
| 0.00000003 | 333333333.3333334 | 10.0000000 |
| 0.00000001 | 110000000 | 1.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DGB |
|---|
| 10:19:27 | 売る | 0.01475183 | 0.02166946 |
| 09:56:27 | 買う | 0.02686083 | 431.226005 |
| 09:44:40 | 買う | 0.02686083 | 432.25864601 |
| 09:40:55 | 買う | 0.02686083 | 444.96553611 |
| 23:39:57 | 売る | 0.01475183 | 2671.04054054 |
| 21:37:22 | 買う | 0.02668762 | 1930.74814 |
| 16:28:32 | 売る | 0.01687464 | 205.190512 |
| 16:43:10 | 売る | 0.01687464 | 608.35516467 |
| 16:18:51 | 売る | 0.01687464 | 1378.44867333 |
| 16:18:51 | 売る | 0.02090906 | 346.96752222 |
| 14:08:10 | 売る | 0.02700000 | 407.4074074 |
| 16:33:30 | 売る | 0.02690906 | 990.000000 |
| 16:33:25 | 売る | 0.02690906 | 2884.71717083 |
| 16:33:20 | 売る | 0.02690906 | 990.000000 |
| 16:33:11 | 売る | 0.02690906 | 1658.58505833 |
| 16:33:11 | 売る | 0.02690906 | 990.000000 |
| 16:33:01 | 売る | 0.02690906 | 988.01999999 |
| 16:33:01 | 売る | 0.02690906 | 7632.85294982 |
| 16:32:59 | 買う | 0.02690906 | 1693.48344638 |
| 23:21:40 | 売る | 0.02856809 | 791.73230381 |
| 23:21:30 | 売る | 0.02856809 | 1031.25000 |
| 23:21:20 | 売る | 0.02856809 | 1031.25000 |
| 23:21:10 | 売る | 0.02856809 | 1029.18750 |
| 23:20:59 | 売る | 0.02856809 | 1029.18750 |
| 23:20:58 | 買う | 0.02856809 | 1294.77034 |
| 05:31:36 | 売る | 0.02090906 | 488.97305389 |
| 05:31:23 | 売る | 0.02090906 | 488.97305389 |
| 10:22:32 | 売る | 0.02629268 | 26.68163756 |
| 10:22:32 | 売る | 0.02629268 | 2618.7072717 |
| 10:22:31 | 売る | 0.02629268 | 1065.09746374 |
| 10:22:30 | 買う | 0.02629268 | 760.667990 |
| 17:20:52 | 売る | 0.00773434 | 702.24318026 |
| 17:20:52 | 売る | 0.01119534 | 1607.81182 |
| 17:20:52 | 売る | 0.01508437 | 1193.28815 |
| 18:08:44 | 買う | 0.02000000 | 201.93799349 |
| 15:54:45 | 売る | 0.02000000 | 553.616806 |
| 23:48:58 | 買う | 0.03000000 | 370.55714093 |
| 23:48:57 | 買う | 0.02506765 | 0.93246688 |
| 00:52:19 | 買う | 0.02506765 | 796.90857312 |
| 00:42:18 | 買う | 0.02198890 | 909.54981998 |
| 00:42:18 | 買う | 0.02198889 | 850.42688151 |
| 00:42:18 | 買う | 0.02198889 | 10000.0000 |
| 09:31:56 | 買う | 0.01960042 | 1020.38630 |
| 16:29:18 | 買う | 0.01681439 | 332.03423385 |
| 15:01:39 | 売る | 0.01681439 | 426.428840 |
| 12:29:44 | 買う | 0.01681439 | 1189.45736 |
| 21:05:59 | 売る | 0.00550000 | 3000.00000 |
| 21:04:40 | 売る | 0.01337000 | 2.13309438 |
| 08:44:28 | 売る | 0.01337000 | 753.2894935 |
| 08:44:28 | 売る | 0.01337000 | 311.12372725 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
