残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03357587+ 0.4%1967Ethereum
ZEC0.00399106+ 0.8%775.7Zcash
DASH0.00075672- 4.7%409.7DASH
YOCHAT-DOGE
D0.00000047+ 9.4%301YoChat Token
LTC0.00076890- 0.3%153.5Litecoin
ETC0.00013354+ 0.7%90EthereumClassic
SHIB-USDTb
T0.00000794- 0.2%18.1SHIBA INU
TRX-BTC
0.00000334+ 0.4%12.3Tron Token
BIG-BTC
0.00745702+ 0.1%10.3BIG
DOGE-BTC
0.00000141+ 0.8%9.4Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03349564+ 0.7%6.3Ethereum
BTC-USDTt
T89707.94+ 0.6%3.4Bitcoin
BCHABC0.00010933- 0.2%2.8BitcoinCashABC
YOMBA0.00000104- 2.9%2.4YOMBA
BTC-USDT
T89847.59+ 0.4%1.7Bitcoin
ETH-USDT
T3011.8799792+ 1%1.7Ethereum
ZEC-BTC
0.00397730- 0.2%1.6Zcash
ETH-USDC
3010.6942865+ 1.2%1.1Ethereum
BTC-USDTb
T89720.60+ 0.3%1Bitcoin
BNB-BTC
0.00989440+ 0.5%0.6BNB BSC
BTCT90266.30+ 1.1%0.6Bitcoin
BTC-RUR
R7173460.85- 1.2%0.5Bitcoin
DASH-BTC
0.00074711- 4.6%0.5DASH
DOGE-USDT
T0.12643003+ 0.8%0.5Dogecoin
USDT-RUR
R79.65- 2.1%0.4USDT ERC20
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
ETH-RUR
R239239.60- 1.3%0.3Ethereum
DOGE-ETH
E0.00004213- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00115923+ 0.1%0.2BONUS
USDTR80.04- 1.8%0.2USDT ERC20
BTCR7239681.49+ 0.2%0.2Bitcoin
LTC-BTC
0.00076605+ 0.1%0.2Litecoin
WBNB-BTC
0.00990098+ 0.4%0.2WBNB BEP20
TON-BTC
0.00001754+ 1.6%0.2TON Coin
USDT0.00001126+ 0.9%0.1USDT ERC20
TRX0.00000336+ 0.3%0.1Tron Token
BTCT90448.53+ 3%0.1Bitcoin
USDTe-USDTt
T1.00304047+ 0.5%0.1USDT ERC20
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
  • DASH / USD
  • Last: 72.03570000
  • 24High: 77.86454072
  • 24Low: 72.03570000
  • 24V: 8.88 DASH
購入
74.30225844
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
74.30225844 0.35556545 26.41931595
74.30225845 0.00408135 0.30325352
74.71074487 0.15375516 11.48716253
74.71971125 0.19219395 14.36067644
74.72867870 0.24024243 17.95299936
77.67140819 0.00656520 0.50992832
79.97000000 0.90233850 72.16000984
80.00000000 0.00154258 0.12340640
85.00000000 0.00139421 0.11850785
90.00000000 0.00189341 0.17040690
92.88860000 0.00905844 0.84142580
93.35999000 0.06016253 5.61677319
93.36000000 10.0000000 933.600000
94.00000000 0.32263613 30.32779622
94.09683754 0.01818662 1.71130342
94.31250000 0.05248100 4.94961431
95.00000000 2.38282802 226.3686619
95.23534717 0.10000000 9.52353471
95.27290000 0.03610030 3.43938027
95.81000000 0.20010000 19.1715810
95.88000000 0.05494500 5.26812660
96.16180000 0.05248100 5.04666742
97.00000000 0.01000000 0.97000000
97.02820000 0.05478100 5.31530182
97.03630000 0.05478100 5.31574555
97.03730000 0.05583300 5.41788357
97.29150000 0.00106016 0.10314455
97.34999999 0.00110000 0.10708499
97.35000000 9.79834852 953.86922842
97.50000000 0.01000000 0.97500000
97.76000000 0.05494500 5.37142320
98.00000000 0.01000000 0.98000000
98.01100000 0.05248100 5.14371529
98.03645636 0.01000000 0.98036456
98.50000000 0.01000000 0.98500000
98.54890000 0.05208300 5.13272235
98.55040000 0.05208300 5.13280048
98.80160000 0.05583300 5.51638973
98.82500000 0.05478100 5.41373232
98.83330000 0.05478100 5.41418700
99.00000000 0.01000000 0.99000000
99.50000000 0.01000000 0.99500000
99.55760000 0.10416600 10.37051696
99.64000000 0.05494500 5.47471980
99.86030000 0.05248100 5.24076840
100.00000000 1.01121024 101.121024
100.50000000 0.01000000 1.00500000
100.56590000 0.05583300 5.61489589
100.62180000 0.05478100 5.51216282
100.63020000 0.05478100 5.51262298
販売
72.03570000
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
72.03570000 0.05280043 3.80351593
72.02570000 0.11734600 8.45192779
72.00000000 0.00247514 0.17821008
71.98250000 0.05814000 4.18506255
71.93860000 0.05648300 4.06330794
71.89650000 0.06329100 4.55040138
71.85410000 0.05597400 4.02196139
71.85090000 0.05991600 4.30501852
71.83750000 0.06010800 4.31800845
71.83230000 0.06035000 4.33507930
71.80910000 0.05941300 4.26639405
71.80370000 0.06010800 4.31597679
71.73650000 0.06010800 4.31193754
71.72330000 0.06010800 4.31114411
71.71070000 0.05814000 4.16926009
71.70040000 0.06127000 4.39308350
71.66360000 0.05623100 4.02971589
71.65280000 0.06073000 4.35147454
71.64040000 0.06073000 4.35072149
71.62500000 0.05623100 4.02754537
71.62210000 0.11928000 8.54308408
71.60070000 0.06073000 4.34831051
71.55671899 0.14673674 10.49999966
71.53290000 0.05597400 4.00398254
71.52250000 0.11670600 8.34710488
71.50540000 0.05894800 4.21510031
71.44550000 0.05769800 4.12226245
71.41540000 0.06074200 4.33791422
71.41000000 0.05964000 4.25889240
71.40580000 0.05920800 4.22779460
71.39180000 0.06028300 4.30371187
71.32850000 0.05867300 4.18505708
71.28880000 0.06091700 4.34269982
71.23730000 0.06165100 4.39185078
71.21720000 0.06187800 4.40677790
71.18320000 0.05814000 4.13859124
71.16820000 0.11734600 8.35130359
71.10640000 0.06329100 4.50039516
71.10470000 0.05814000 4.13402725
71.09663157 0.06501560 4.62239015
71.05050000 0.05648300 4.01314539
71.02510000 0.05991600 4.25553989
70.99700000 0.06035000 4.28466895
70.97190000 0.06010800 4.26597896
70.96420000 0.05941300 4.21619601
70.95600000 0.05597400 3.97169114
70.94890000 0.06010800 4.26459648
70.87630000 0.06127000 4.34259090
70.87220000 0.06010800 4.25998619
70.85920000 0.06010800 4.25920479
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
07:07:00 売る 72.0357000 0.00907757
07:07:00 売る 72.0513000 0.05814000
07:07:00 売る 72.0561000 0.06165100
07:07:00 売る 72.1177000 0.06091700
06:39:26 買う 72.51855277 0.00363532
06:35:37 買う 72.51855277 0.00141039
06:24:23 買う 72.33212766 0.00139076
06:20:30 売る 72.1878000 0.05867300
06:20:30 売る 72.2458000 0.06074200
06:20:29 売る 72.2501000 0.05964000
06:20:29 売る 72.2558000 0.05920800
06:20:29 売る 72.2732000 0.06028300
06:20:29 売る 72.3062000 0.01650076
06:07:37 売る 72.3062000 0.00656537
06:02:08 売る 72.3062000 0.03463187
06:02:08 売る 72.3566000 0.05894800
06:01:50 買う 72.3842000 0.02579713
06:01:48 買う 72.3842000 0.00138152
06:01:45 買う 72.3842000 0.00449848
06:01:44 買う 72.3842000 0.00644280
06:01:42 買う 72.3842000 0.00644280
06:01:40 売る 72.3842000 0.04083647
06:01:36 売る 72.3842000 0.01751653
06:01:36 売る 72.3842000 0.05835300
06:01:36 売る 72.4000000 0.00150000
06:01:36 売る 72.4270000 0.05597400
06:01:36 売る 72.4332000 0.06073000
06:01:28 買う 72.4647000 0.00173087
06:01:26 買う 72.4647000 0.00137999
06:01:23 買う 72.4647000 0.00457022
06:01:23 買う 72.4647000 0.00771970
06:01:21 売る 72.4647000 0.05964000
06:01:21 売る 72.4647000 0.05964000
06:01:21 売る 72.4735000 0.04488747
06:01:12 売る 72.4735000 0.01584253
06:01:12 売る 72.4859000 0.06073000
06:01:12 売る 72.5203000 0.05623100
06:01:12 売る 72.5246000 0.06127000
06:01:00 売る 72.5594000 0.05623100
06:01:00 売る 72.5746000 0.05814000
06:01:00 売る 72.5875000 0.06010800
06:00:59 売る 72.6008000 0.06010800
06:00:59 売る 72.6539000 0.05941300
06:00:59 売る 72.6585000 0.06010800
06:00:59 売る 72.6675000 0.00016510
06:00:46 売る 72.6675000 0.06018490
06:00:46 売る 72.6768000 0.05991600
06:00:46 売る 72.6866000 0.06329100
06:00:46 売る 72.6866100 0.06878846
06:00:46 売る 72.7030000 0.06010800
チャット
ENRUDECNAR

megapulsa88 L0: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)

manbtc007: Yanadia, missed U

送信する