残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03362996+ 0.6%1876.7Ethereum
ZEC0.00408479+ 2%773.7Zcash
DASH0.00074159- 6%407.1DASH
YOCHAT-DOGE
D0.00000047+ 9.4%286.6YoChat Token
LTC0.00076866- 0.6%150.4Litecoin
ETC0.00013312- 1.7%88.4EthereumClassic
SHIB-USDTb
T0.00000795+ 0.6%17.7SHIBA INU
TRX-BTC
0.00000334+ 0.4%11.6Tron Token
DOGE-BTC
0.00000141+ 0.8%8.7Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03346371+ 0.6%6.5Ethereum
BIG-BTC
0.00745535- 0.4%4.8BIG
BTC-USDTt
T89734.68+ 0.8%3.2Bitcoin
BCHABC0.00010733- 2.7%2.9BitcoinCashABC
YOMBA0.00000103- 5.6%2.6YOMBA
ETH-USDT
T3001.5619860+ 1.4%1.6Ethereum
ZEC-BTC
0.00406496+ 0.1%1.6Zcash
BTC-USDT
T89690.12+ 0.8%1.5Bitcoin
ETH-USDC
3001.9312839+ 1.2%1.1Ethereum
BTC-USDTb
T89574.95+ 0.4%1Bitcoin
BTCT90266.30+ 1.3%0.6Bitcoin
BNB-BTC
0.00991514+ 1%0.6BNB BSC
BTC-RUR
R7175170.54- 1.1%0.5Bitcoin
DOGE-USDT
T0.12631487+ 1.4%0.5Dogecoin
DASH-BTC
0.00073553- 6.3%0.5DASH
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
USDT-RUR
R79.84- 1.4%0.3USDT ERC20
ETH-RUR
R239394.80- 1%0.3Ethereum
DOGE-ETH
E0.00004209- 0.1%0.3Dogecoin
BTCR7217209.99+ 0.1%0.2Bitcoin
USDTR80.17- 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00115947+ 0.1%0.2BONUS
TON-BTC
0.00001759+ 1.8%0.2TON Coin
LTC-BTC
0.00076505- 0.7%0.2Litecoin
TRX0.00000336+ 0.3%0.1Tron Token
WBNB-BTC
0.00990098+ 0.8%0.1WBNB BEP20
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
ETHT2996.0000000+ 0.6%0.1Ethereum
USDT$1.08- 0.2%0.1USDT ERC20
WDOGED1.00010000- 0.5%0.1Wrapped DogeCoin
  • CON / RUR
  • Last: 0.44000001
  • 24High: 0.44000001
  • 24Low: 0.44000001
  • 24V: 0 CON
購入
0.44000001
残高: 0.00000000 RUR
数:
CON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CON RUR
0.44000001 0.47775534 0.21021235
0.45000001 1.00000000 0.45000001
0.46000001 1.00000000 0.46000001
0.47000001 1.00000000 0.47000001
0.48000001 1.00000000 0.48000001
0.49000001 0.36323103 0.17798320
0.50000001 0.24092190 0.12046095
0.51000001 1.00000000 0.51000001
0.52000001 1.00000000 0.52000001
0.52641408 175.9403439 92.61747426
0.52641410 15.3778421 8.09511290
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.57014400 0.76556500 0.43648229
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.59928066 1.50000000 0.89892099
0.60000000 0.99999998 0.59999998
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 2.00000000 1.26000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 1.00000000 0.66000000
0.66532590 1.00000000 0.66532590
0.67000000 0.56910560 0.38130075
0.68000000 1.00000000 0.68000000
0.68217979 0.40000000 0.27287191
0.69000000 1.00000000 0.69000000
0.70000000 0.43089440 0.30162608
0.75000000 1.00000000 0.75000000
0.80000000 1.00000000 0.80000000
0.85000000 1.00000000 0.85000000
0.89999990 0.30252880 0.27227588
0.90000000 1.00000000 0.90000000
0.95000000 31.0000000 29.4500000
0.99000000 9.00000000 8.91000000
0.99928066 1.50000000 1.49892099
0.99990000 1.00000000 0.99990000
0.99999990 2.59573410 2.59573384
1.00000000 1.00000000 1.00000000
1.10000000 1.00000000 1.10000000
1.20000000 1.17200000 1.40640000
1.27777777 15.81744518 20.21117982
1.29999990 0.25042480 0.32555221
1.30000000 1.00000000 1.30000000
1.40000000 12.9737464 18.16324496
販売
0.42000001
残高: 0.00000000 CON
数:
CON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CON RUR
0.42000001 1.55839998 0.65452800
0.42000000 0.52380976 0.22000009
0.41000001 2.19512214 0.90000009
0.40000001 2.17500019 0.87000009
0.39000002 1.68906124 0.65873391
0.39000001 1.87179508 0.73000009
0.38000002 7.10526333 2.70000020
0.38000001 1.65789495 0.63000009
0.37000001 2.18918940 0.81000009
0.36000001 2.22222243 0.80000009
0.35000001 2.22857165 0.78000009
0.34000001 2.29411787 0.78000009
0.33000001 2.24242447 0.74000009
0.32000001 2.25000024 0.72000009
0.31000001 1.41935511 0.44000009
0.30000001 2.33333358 0.70000009
0.30000000 0.49234666 0.14770399
0.29000001 2.24137957 0.65000009
0.28000001 1.10714317 0.31000009
0.27000001 1.11111144 0.30000009
0.26000001 0.76923112 0.20000009
0.25000001 1.00000000 0.25000001
0.24000001 1.12500036 0.27000009
0.23838327 1.96060625 0.46737572
0.23000001 0.86956561 0.20000009
0.22000001 0.45454588 0.10000009
0.21465205 46.58702308 10.0000000
0.21465203 919.221610 197.3127846
0.21000001 0.47619092 0.10000009
0.20000001 1.10000044 0.22000009
0.19000001 4.52631607 0.86000009
0.18000010 8.33332869 1.49999999
0.18000002 1.16666658 0.21000000
0.18000001 1.16666715 0.21000009
0.18000000 45.76523737 8.23774272
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16548981 0.66469349 0.10999999
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15200000 11.88451842 1.80644679
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14000007 22.12886899 3.09804320
0.14000004 0.78571406 0.10999999
0.14000003 0.78571411 0.10999999
0.14000002 0.78571417 0.10999999
0.14000001 7.92857085 1.10999999
0.14000000 101.000000 14.1400000
0.13000008 0.84615332 0.10999999
取引の履歴
時間 価格
CON [C]
システムにログインしてください。
時間 価格 CON
06:07:03 買う 0.44000001 0.50000000
21:56:49 売る 0.42000001 1.85903439
14:35:23 売る 0.42000001 23.58256563
14:35:23 売る 0.42000001 2.26190494
14:35:23 売る 0.43000001 2.30232576
14:35:23 売る 0.44000001 0.22727294
14:35:23 売る 0.44000001 0.18625170
08:36:31 売る 0.44000001 0.04102124
08:36:31 売る 0.44000001 0.09998736
08:36:31 売る 0.45000001 0.22222243
04:12:38 売る 0.44000001 2.24092190
18:55:31 買う 0.52499541 3.34455358
18:55:31 買う 0.52000000 1.00000000
18:55:31 買う 0.51000000 1.00000000
18:55:31 買う 0.50000000 1.00000000
18:55:31 買う 0.49999000 1.00000000
18:55:31 買う 0.49000000 1.00000000
18:55:31 買う 0.48000000 1.00000000
18:55:31 買う 0.47000000 1.00000000
18:55:31 買う 0.46000000 1.00000000
18:55:31 買う 0.45780200 1.65552227
18:55:31 買う 0.45000000 0.95852824
18:55:31 買う 0.44400000 0.33400000
18:55:31 買う 0.44000000 1.00000000
18:55:31 買う 0.43000001 1.00000000
18:55:31 買う 0.42000001 1.14329311
18:55:31 買う 0.41000001 0.56410280
15:31:23 買う 0.40000001 0.53846178
15:35:29 売る 0.39000001 0.53846178
01:03:29 買う 0.42000001 0.50000000
04:00:31 売る 0.39000001 0.56410280
08:31:54 売る 0.40000001 2.37500019
02:32:23 売る 0.41000001 0.26829292
08:59:59 売る 0.43989512 23.30285842
04:06:15 売る 0.43989512 89.05659393
02:52:35 買う 0.43989512 1.30400452
15:41:30 買う 0.43989512 0.25000000
00:27:05 買う 0.43989512 0.22740000
19:52:38 買う 0.43989512 2.16228559
19:52:38 買う 0.43552893 0.00166579
19:52:38 買う 0.43000001 0.00319188
08:24:38 買う 0.43000001 0.25321862
23:30:49 買う 0.43552893 1.02295550
23:30:11 買う 0.43552893 1.65497018
23:30:11 買う 0.43546465 0.80015190
23:19:10 買う 0.43546465 0.41486267
23:16:19 買う 0.43546465 5.36955921
23:11:03 買う 0.43546465 0.44027011
23:10:05 買う 0.43546465 0.11800968
23:10:05 買う 0.43546465 0.11621962
チャット
ENRUDECNAR

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)

manbtc007: Yanadia, missed U

Yanadia: manbtc007, miss u too hehehe

shivathedx L0: Is BTC Investbox is working??

Yanadia: shivathedx, active by action

shivathedx L0: Many invest box status is active For. Eg. RUR. But can't invest. So wanted to check which is working especially BTC

shivathedx L0: Where to play dice

Yanadia: shivathedx, on top menu after investbox

送信する