| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03323042 | + 1% | 1720.5 | Ethereum |
| ZEC | 0.00418874 | + 4.7% | 860.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 434.4 | YoChat Token |
| DASH | 0.00070372 | + 3.1% | 426.2 | DASH |
| LTC | 0.00078909 | + 1.6% | 192.6 | Litecoin |
| ETC | 0.00012936 | - 0.6% | 47.2 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002158 | + 0.6% | 6.4 | Ripple |
BIG-BTC | 0.00729527 | - 0.5% | 5.9 | BIG |
SHIBA2-BTC | 0.00000018 | 0% | 5.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110451 | - 4.7% | 5 | BONUS |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 3.8 | Dogecoin |
ETH-BTC | 0.03324544 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000081 | - 8% | 3.2 | YOMBA |
BTC-USDTt | T88480.66 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010280 | + 0.2% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00419306 | + 4.8% | 1.5 | Zcash |
ETH-USDT | T2937.0282415 | + 2.6% | 1.1 | Ethereum |
| BTC | T88200.00 | + 1.3% | 1 | Bitcoin |
BTC-USDT | T88694.19 | + 1.3% | 1 | Bitcoin |
BTC-RUR | R7072042.99 | + 0.6% | 0.7 | Bitcoin |
USDT-RUR | R80.41 | - 0.1% | 0.6 | USDT ERC20 |
BTC-USDTb | T88349.69 | + 1.1% | 0.6 | Bitcoin |
| USDT | R80.88 | - 0.1% | 0.6 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004184 | - 1.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.5% | 0.2 | Dogecoin |
ETH-RUR | R234596.18 | + 2.1% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
- BATerc20 / USD
- Last: 0.18553000
- 24High: 0.18553000
- 24Low: 0.18553000
- 24V: 0 BAT(e)
| 価格 | BAT(e) | USD |
|---|
| 0.19274740 | 18.46198262 | 3.55849914 |
| 0.29313000 | 28.0000000 | 8.20764000 |
| 0.31000000 | 0.34612360 | 0.10729831 |
| 0.35000000 | 1.10000000 | 0.38500000 |
| 0.35400021 | 0.40000000 | 0.14160008 |
| 0.39444000 | 4.46078341 | 1.75951140 |
| 0.39999988 | 4.00000000 | 1.59999952 |
| 0.42392899 | 0.62368434 | 0.26439787 |
| 0.43328667 | 0.44888000 | 0.19449372 |
| 0.44444444 | 7.77000000 | 3.45333329 |
| 0.49999987 | 180.000000 | 89.9999766 |
| 0.49999988 | 4.00000000 | 1.99999952 |
| 0.55555555 | 7.77000000 | 4.31666662 |
| 0.59444000 | 4.37887065 | 2.60297586 |
| 0.66666666 | 7.77000000 | 5.17999994 |
| 0.77777777 | 7.77000000 | 6.04333327 |
| 0.81000000 | 0.25077777 | 0.20312999 |
| 0.88880000 | 5.14932287 | 4.57671816 |
| 0.88888888 | 7.77000000 | 6.90666659 |
| 0.89898000 | 1.38815593 | 1.24792441 |
| 0.90608065 | 2.06011586 | 1.86663111 |
| 0.94000000 | 1.00000000 | 0.94000000 |
| 0.99999999 | 7.77000000 | 7.76999992 |
| 1.00000000 | 0.10500000 | 0.10500000 |
| 1.11111111 | 7.77000000 | 8.63333332 |
| 1.22222222 | 7.77000000 | 9.49666664 |
| 1.33333333 | 7.77000000 | 10.35999997 |
| 1.38000000 | 0.26903354 | 0.37126628 |
| 1.39793000 | 0.08000000 | 0.11183440 |
| 1.44444444 | 7.77000000 | 11.22333329 |
| 1.48800000 | 1.60000000 | 2.38080000 |
| 1.55555555 | 7.77000000 | 12.08666662 |
| 1.66666666 | 7.77000000 | 12.94999994 |
| 1.73422882 | 1.50000000 | 2.60134323 |
| 1.74325100 | 15.64523109 | 27.27356474 |
| 1.77777777 | 7.77000000 | 13.81333327 |
| 1.79500000 | 9.94383065 | 17.84917601 |
| 1.88888887 | 1.00000000 | 1.88888887 |
| 1.88888888 | 7.77000000 | 14.67666659 |
| 1.99000000 | 1.00000000 | 1.99000000 |
| 1.99999998 | 3.00000000 | 5.99999994 |
| 1.99999999 | 276.40111149 | 552.80222021 |
| 2.00000000 | 4.00000000 | 8.00000000 |
| 2.11111111 | 7.77000000 | 16.40333332 |
| 2.12552589 | 1.00000000 | 2.12552589 |
| 2.12552590 | 19.97814517 | 42.46406499 |
| 2.20000777 | 27.7700000 | 61.09421577 |
| 2.31301327 | 9.60710793 | 22.22136812 |
| 2.45000000 | 1.25000000 | 3.06250000 |
| 2.47247920 | 8.64913317 | 21.38480186 |
| 価格 | BAT(e) | USD |
|---|
| 0.18553000 | 0.00135495 | 0.00025138 |
| 0.18403833 | 22.2850544 | 4.10130419 |
| 0.14977261 | 133.96808582 | 20.06474986 |
| 0.13332000 | 205.34733814 | 27.37690712 |
| 0.12386264 | 46.2049600 | 5.72306832 |
| 0.10210001 | 1.95886398 | 0.20000003 |
| 0.10200005 | 30.35122189 | 3.09582615 |
| 0.08700000 | 290.000000 | 25.2300000 |
| 0.06625211 | 103.659830 | 6.86768245 |
| 0.05003330 | 2.19853577 | 0.10999999 |
| 0.05000000 | 40.0000000 | 2.00000000 |
| 0.03881290 | 10.0000000 | 0.38812900 |
| 0.01138813 | 10.0000000 | 0.11388130 |
| 0.00222139 | 100.000000 | 0.22213900 |
| 0.00222039 | 45.08217024 | 0.10009999 |
| 0.00222030 | 1000.00000 | 2.22030000 |
| 0.00222020 | 67.8800000 | 0.15070717 |
| 0.00220031 | 113.62035349 | 0.24999999 |
| 0.00120006 | 300.000000 | 0.36001800 |
| 0.00120000 | 4166.66666666 | 4.99999999 |
| 0.00113881 | 100.000000 | 0.11388100 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00002401 | 45000.0000 | 1.08045000 |
| 0.00002400 | 208333.33333333 | 4.99999999 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000103 | 188948.42257232 | 0.19461687 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000012 | 41666666.66666667 | 5.00000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BAT(e) |
|---|
| 23:23:51 | 売る | 0.18553000 | 1.35359248 |
| 23:11:20 | 売る | 0.18553000 | 1.03334655 |
| 21:57:15 | 売る | 0.18553000 | 0.92794474 |
| 20:29:58 | 売る | 0.18553000 | 7.68376128 |
| 16:54:56 | 買う | 0.23837367 | 20.0178225 |
| 11:28:48 | 買う | 0.29518208 | 30.6782216 |
| 11:28:48 | 買う | 0.29000000 | 18.1000000 |
| 11:28:48 | 買う | 0.28600000 | 0.60000000 |
| 17:04:20 | 買う | 0.25981791 | 0.05391027 |
| 15:51:20 | 買う | 0.25981791 | 0.94608973 |
| 15:34:33 | 買う | 0.25170000 | 6.46480389 |
| 15:16:45 | 買う | 0.25170000 | 3.53519611 |
| 14:58:46 | 買う | 0.24440000 | 0.78664206 |
| 14:41:37 | 買う | 0.24440000 | 3.71335794 |
| 19:44:18 | 買う | 0.23435571 | 1.02454510 |
| 19:44:18 | 買う | 0.22570000 | 0.00000008 |
| 17:20:49 | 買う | 0.22570000 | 0.51836477 |
| 17:17:55 | 買う | 0.22570000 | 0.44476187 |
| 17:13:24 | 買う | 0.22570000 | 0.44772024 |
| 17:11:41 | 買う | 0.22570000 | 0.76944219 |
| 16:56:11 | 買う | 0.22570000 | 0.88028294 |
| 16:26:45 | 買う | 0.22570000 | 0.88577762 |
| 15:20:46 | 買う | 0.22570000 | 2.48268469 |
| 15:07:51 | 買う | 0.22570000 | 2.64736894 |
| 15:07:51 | 買う | 0.21580000 | 0.00000007 |
| 14:54:18 | 買う | 0.21580000 | 1.57430051 |
| 14:45:16 | 買う | 0.21580000 | 0.88120579 |
| 14:44:05 | 買う | 0.21580000 | 0.80484355 |
| 14:18:46 | 買う | 0.21580000 | 0.59483729 |
| 14:18:13 | 買う | 0.21580000 | 2.85368207 |
| 14:14:04 | 買う | 0.21580000 | 0.57988582 |
| 14:12:03 | 買う | 0.21580000 | 0.95846532 |
| 14:10:17 | 買う | 0.21580000 | 1.40133523 |
| 14:06:36 | 買う | 0.21580000 | 0.81673751 |
| 14:06:19 | 買う | 0.21580000 | 0.60186415 |
| 13:21:31 | 買う | 0.21580000 | 0.80499062 |
| 13:20:35 | 買う | 0.21580000 | 0.89188143 |
| 12:13:22 | 買う | 0.21580000 | 4.23597064 |
| 19:00:15 | 売る | 0.15740311 | 2.53295807 |
| 19:00:15 | 売る | 0.15740311 | 0.11012151 |
| 23:43:47 | 売る | 0.17853000 | 0.01300000 |
| 23:43:47 | 売る | 0.17863000 | 0.00130000 |
| 14:08:11 | 買う | 0.19844400 | 2.01568200 |
| 14:08:11 | 買う | 0.19844400 | 3.35791600 |
| 01:14:44 | 買う | 0.19844400 | 1.14208400 |
| 12:13:00 | 買う | 0.17863000 | 0.60000000 |
| 12:12:02 | 売る | 0.17863000 | 0.55981643 |
| 20:23:23 | 買う | 0.17863000 | 10.0000000 |
| 20:00:55 | 買う | 0.17853000 | 1.00000000 |
| 19:49:15 | 買う | 0.15740311 | 3.79554222 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
