残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03363447+ 0.6%1902.4Ethereum
ZEC0.00398020- 1%814.1Zcash
DASH0.00074370- 6.7%425.7DASH
YOCHAT-DOGE
D0.00000043 0%241.9YoChat Token
LTC0.00076558- 0.3%154.4Litecoin
ETC0.00013269- 0.4%92.5EthereumClassic
SHIB-USDTb
T0.00000798+ 0.4%17.3SHIBA INU
TRX-BTC
0.00000333 0%12Tron Token
BIG-BTC
0.00745948+ 0.1%9.3BIG
DOGE-BTC
0.00000142+ 0.8%8.7Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03349564+ 0.7%6.3Ethereum
BTC-USDTt
T89760.72+ 0.2%3.7Bitcoin
BCHABC0.00010799- 1.4%2.8BitcoinCashABC
YOMBA0.00000107- 7%2.5YOMBA
ETH-USDT
T3013.9288910+ 1%1.7Ethereum
BTC-USDT
T89763.56+ 0.1%1.6Bitcoin
ZEC-BTC
0.00395717- 0.5%1.6Zcash
ETH-USDC
3010.6942865+ 0.9%1.1Ethereum
BTC-USDTb
T89744.35+ 0.3%1Bitcoin
BNB-BTC
0.00989440+ 0.3%0.7BNB BSC
BTCT90266.30+ 0.7%0.6Bitcoin
DASH-BTC
0.00072914- 9%0.5DASH
DOGE-USDT
T0.12703751+ 1%0.5Dogecoin
BTC-RUR
R7186692.95- 1%0.5Bitcoin
USDT-RUR
R79.55- 2.2%0.4USDT ERC20
DOGE-ETH
E0.00004220- 0.2%0.3Dogecoin
USDTR80.09- 1.7%0.3USDT ERC20
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
ETH-RUR
R241287.31- 0.4%0.3Ethereum
BONUS-DOGE
D0.00115931+ 0.1%0.2BONUS
BTCR7153148.45- 1.1%0.2Bitcoin
WBNB-BTC
0.00990098+ 0.1%0.2WBNB BEP20
TON-BTC
0.00001754+ 1.6%0.2TON Coin
USDT0.00001126+ 0.9%0.1USDT ERC20
BTCT90448.53+ 3%0.1Bitcoin
TRX0.00000335 0%0.1Tron Token
USDTe-USDTt
T1.00301030+ 0.6%0.1USDT ERC20
LTC-BTC
0.00076229- 0.5%0.1Litecoin
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
  • BAC / RUR
  • Last: 0.15000000
  • 24High: 0.15000000
  • 24Low: 0.15000000
  • 24V: 0 BAC
購入
0.15000000
残高: 0.00000000 RUR
数:
BAC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BAC RUR
0.15000000 43.17695349 6.47654302
0.16000000 11.0000000 1.76000000
0.17000000 11.0000000 1.87000000
0.18000000 14.28187734 2.57073792
0.18400000 1.57142831 0.28914280
0.18574500 0.57580005 0.10695198
0.19000000 11.0000000 2.09000000
0.20000000 11.0000000 2.20000000
0.21000000 11.0000000 2.31000000
0.22000000 11.0000000 2.42000000
0.23000000 11.0000000 2.53000000
0.24000000 11.0000000 2.64000000
0.25000000 11.0000000 2.75000000
0.26000000 11.0000000 2.86000000
0.27000000 11.0000000 2.97000000
0.28000000 14.0000000 3.92000000
0.28400000 1.00000000 0.28400000
0.29000000 11.0000000 3.19000000
0.30000000 11.00361059 3.30108317
0.31000000 11.0000000 3.41000000
0.32000000 11.0000000 3.52000000
0.33000000 11.0000000 3.63000000
0.33999999 2.00000000 0.67999998
0.34000000 11.0000000 3.74000000
0.35000000 16.88716238 5.91050683
0.36000000 20.0000000 7.20000000
0.36990000 3.00000000 1.10970000
0.36999000 1.00000000 0.36999000
0.37000000 11.32142857 4.18892857
0.38000000 2.00000000 0.76000000
0.39000000 0.99999999 0.38999999
0.40000000 1.00000000 0.40000000
0.41000000 1.00000000 0.41000000
0.42000000 0.99999999 0.41999999
0.43000000 1.00000000 0.43000000
0.44000000 1.04006727 0.45762959
0.45000000 0.98517803 0.44333011
0.46000000 0.99235388 0.45648278
0.47000000 1.42851947 0.67140415
0.48000000 0.56245723 0.26997947
0.49000000 0.99142412 0.48579781
0.50000000 1.19961810 0.59980905
0.51000000 0.80038190 0.40819476
0.52000000 3.99999999 2.07999999
0.53000000 1.00000000 0.53000000
0.53999999 1.00000000 0.53999999
0.54000000 13.88664623 7.49878896
0.54119851 75.80057356 41.02315746
0.55000000 2.83262064 1.55794135
0.56990000 3.00000000 1.70970000
販売
0.13000001
残高: 0.00000000 BAC
数:
BAC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BAC RUR
0.13000001 1.69230833 0.22000009
0.12000001 0.91666659 0.10999999
0.12000000 1.83333341 0.22000000
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09990301 1.10106792 0.10999999
0.09990300 1.10106803 0.10999999
0.09980201 1.10218221 0.10999999
0.09980200 1.10218232 0.10999999
0.09970001 1.10330981 0.10999999
0.09970000 1.02509127 0.10220159
0.09392941 1.17109220 0.10999999
0.08520685 23.47229113 1.99999998
0.08520684 3671.53537 312.83992682
0.08443969 1.30270492 0.10999999
0.08443968 119.73043955 10.1100000
0.08443967 69.93490339 5.90528016
0.07776002 1.41460868 0.10999999
0.07776001 12.86008065 0.99999999
0.05320001 2.06766878 0.10999999
0.05310001 2.07156269 0.10999999
0.05310000 4.01318267 0.21309999
0.05300001 2.07547130 0.10999999
0.05300000 277.01886792 14.68199999
0.05024132 2.18943292 0.10999999
0.04557575 8237.01008 375.40791215
0.03751600 2.93208231 0.10999999
0.03751599 100.000000 3.75159900
0.03100001 3.54838595 0.10999999
0.03100000 32.25806451 0.99999999
0.02200003 4.99999318 0.10999999
0.02200002 45.45450413 0.99999999
0.02200001 4.99999772 0.10999999
0.02200000 4545.45454545 99.99999999
0.02000225 5.49938131 0.10999999
0.02000224 11.09875693 0.22199999
0.02000023 5.49993675 0.10999999
0.02000022 11.0998779 0.22199999
0.01421165 7.74012869 0.10999999
0.01421164 70.36485585 0.99999999
0.01100002 9.99998181 0.10999999
0.01100001 100.90899916 1.10999999
0.01100000 90.9090909 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00375161 29.32074496 0.10999999
0.00375160 4000.00000 15.0064000
0.00310001 35.4837565 0.10999999
取引の履歴
時間 価格
BAC [C]
システムにログインしてください。
時間 価格 BAC
01:00:04 買う 0.15000000 0.33670000
01:00:04 買う 0.15000000 0.33000000
00:57:43 買う 0.15000000 0.67000000
12:07:27 買う 0.12700000 1.28708294
23:45:55 買う 0.12700000 0.79720000
01:42:10 買う 0.12700000 0.78743000
22:52:48 買う 0.12700000 6.40763384
13:52:52 買う 0.12700000 30.83171166
13:52:52 買う 0.12699999 7.43319015
09:35:07 買う 0.12699999 1.92086094
17:25:37 買う 0.12699999 0.78750000
23:19:59 買う 0.12699999 0.78741000
00:12:31 買う 0.12700000 0.78741000
09:40:24 買う 0.12700000 142.13904926
09:32:52 買う 0.12700000 790.68421555
09:07:27 売る 0.12700000 7.87401574
09:07:27 売る 0.12900000 1.00000000
09:07:27 売る 0.13000000 1.00000000
09:07:27 売る 0.13560000 1.00000000
09:07:27 売る 0.13700000 1.00000000
09:07:27 売る 0.13800000 2.54354385
09:07:27 売る 0.13800001 3.62318814
09:07:27 売る 0.13810000 7.24112961
09:07:27 売る 0.14000000 0.99638941
19:30:54 売る 0.14000001 26.31351772
21:36:10 売る 0.14000001 110.37851488
21:36:10 売る 0.14000001 3.57142831
13:51:37 買う 0.14009997 28.55104108
22:47:31 売る 0.14010000 1.00000000
22:43:49 売る 0.14010001 14.27551748
12:37:41 買う 0.15000000 157.77650175
12:28:32 買う 0.15000000 1.00000000
12:28:22 買う 0.15000000 1.00000000
12:28:10 買う 0.15000000 1.00000000
12:28:00 買う 0.15000000 1.00000000
12:27:51 買う 0.15000000 1.00000000
12:27:41 買う 0.15000000 1.00000000
12:27:31 買う 0.15000000 1.00000000
12:27:21 買う 0.15000000 1.00000000
12:26:56 買う 0.15000000 1.00000000
12:26:46 買う 0.15000000 1.00000000
11:52:23 売る 0.15000000 1.00000000
10:19:52 売る 0.15010000 1.00000000
21:51:17 売る 0.16000000 1.00000000
23:13:58 売る 0.17000000 1.00000000
03:59:37 売る 0.18300000 190.87508043
03:59:37 売る 0.18300000 0.57580005
03:55:46 売る 0.18300001 10.92896108
04:33:46 買う 0.18574500 0.56956442
23:17:57 買う 0.18574460 13.51760703
チャット
ENRUDECNAR

megapulsa88 L0: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)

manbtc007: Yanadia, missed U

送信する