Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485882+ 2.1%1964.2Ethereum
ZEC0.00457671+ 19.2%760.9Zcash
DASH0.00054005+ 7%284.8DASH
LTC0.00092944+ 2.3%183.4Litecoin
ETC0.00014842- 0.1%94.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.6YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974294- 0.9%9.2BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00450868+ 17.7%6.5Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004852+ 5.5%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012187- 0.6%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233184+ 1.8%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105328+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126617+ 0.3%0.2BONUS
USDTe-USDTt
T0.99645688- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 3975.98530209
  • 24High: 4139.09496420
  • 24Low: 3622.26801900
  • 24V: 2.67 DASH
ACHAT
3992.55981000
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DASH RUR
3992.55981000 0.00290861 11.61279938
4077.00864652 0.00076881 3.13444501
4103.12985301 0.00073000 2.99528479
4108.79607594 0.00076295 3.13480596
4138.10401456 0.00086695 3.58752927
4139.09496420 0.00076572 3.16938779
4144.46415154 0.00060000 2.48667849
4185.90879306 0.00060000 2.51154527
4187.00000000 0.17471190 731.5187253
4188.00000000 0.32368293 1355.58411084
4227.76788099 0.00060000 2.53666072
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4270.04555980 0.00060000 2.56202733
4293.12910000 0.10000000 429.312910
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4312.74601539 0.00060000 2.58764760
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4355.87340000 0.10000000 435.587340
4355.87347555 0.00060000 2.61352408
4361.99119579 0.00038754 1.69044606
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.43221030 0.00060000 2.63965932
4399.99900000 0.00010000 0.43999990
4443.42653241 0.00060000 2.66605591
4448.58295131 0.90019011 4004.57037628
4449.99900000 0.00010000 0.44499990
4487.86079773 0.00060000 2.69271647
4499.99900000 0.00010000 0.44999990
4500.00000000 0.00204569 9.20560500
4503.16967801 0.00018847 0.84871238
4532.73940571 0.00060000 2.71964364
4547.68986231 0.00025852 1.17566878
4567.77777777 0.00017000 0.77652222
4578.06679977 0.00060000 2.74684007
4599.99900000 0.00010000 0.45999990
4608.12914977 0.00028893 1.33142675
4618.66967801 0.00023031 1.06372581
4623.84746776 0.00060000 2.77430848
4670.08594244 0.00060000 2.80205156
4699.99900000 0.00010000 0.46999990
4716.78680187 0.00060000 2.83007208
4717.60632935 0.00030201 1.42476428
VENTE
3905.50000000
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DASH RUR
3905.50000000 0.00070194 2.74142667
3903.00000000 0.00177139 6.91373517
3902.50000000 0.00103433 4.03647282
3886.62700000 0.00076450 2.97132634
3882.00000000 0.00079293 3.07815426
3880.00000000 0.00443854 17.2215352
3841.42223702 0.09798428 376.39899207
3821.00000000 0.00079135 3.02374835
3788.24251548 0.00081814 3.09931273
3780.00000000 0.00573620 21.6828360
3739.00000000 0.00023135 0.86501765
3730.00000000 0.00015251 0.56886230
3685.00000000 0.05427408 199.9999848
3681.50000000 0.00084808 3.12220652
3681.32700000 0.00082000 3.01868814
3680.00000000 0.00403567 14.8512656
3625.00000000 0.13682758 495.9999775
3624.74400000 0.00090000 3.26226960
3623.15000000 0.00010000 0.36231500
3623.00000000 1.13828318 4123.99996114
3621.00810000 0.00083000 3.00543672
3605.53034058 0.00060000 2.16331820
3600.00000000 0.00010000 0.36000000
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3565.00000000 0.11220196 399.9999874
3550.00000001 1.15766758 4109.71990901
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
3300.00000002 0.00020000 0.66000000
3300.00000000 0.00645099 21.2882670
3296.67997790 0.00060000 1.97800798
3264.03958208 0.00060000 1.95842374
3231.72235849 0.00060000 1.93903341
Historique des transactions
Heure Prix
DASH [C]
Connexion requise.
Heure Prix DASH
02:53:33 BUY 3975.98530209 0.00010361
02:52:26 SELL 4001.00000 0.00026535
02:52:26 SELL 4001.00000 0.00036450
02:52:26 SELL 4001.00000 0.00013587
02:52:26 SELL 4001.70000 0.00025087
02:52:26 SELL 4001.70000 0.00024290
02:52:26 SELL 4001.70000 0.00027504
02:52:26 SELL 4001.75000 0.00066432
02:48:36 SELL 4001.75000 0.00006568
02:48:36 SELL 4005.20000 0.00076295
02:48:36 SELL 4040.00000 0.00251137
02:47:04 SELL 4040.00000 0.00334000
02:37:48 SELL 4040.00000 0.00018600
02:36:41 SELL 4040.00000 0.02378020
02:32:25 SELL 4040.00000 0.00331811
02:21:08 SELL 4040.00000 0.00357886
02:05:31 SELL 4040.00000 0.00801270
02:01:54 SELL 4040.00000 0.04962224
02:01:54 SELL 4040.99094964 0.00086695
02:01:54 SELL 4139.0949642 0.05048921
02:01:53 SELL 4139.0949642 0.01120361
02:01:53 BUY 4139.0949642 0.00025753
02:01:53 BUY 4139.0949642 0.00035376
02:01:53 BUY 4139.0949642 0.00013187
02:01:53 BUY 4138.10401456 0.00085000
02:01:53 BUY 4137.01500 0.00010000
02:01:53 BUY 4115.00000 0.00152076
02:01:53 BUY 4083.85209438 0.00505081
01:22:10 BUY 4099.37829054 0.01071590
01:16:12 SELL 4040.00000 0.00010000
00:34:44 SELL 4040.00000 0.00555052
00:34:44 SELL 4040.99094964 0.00085000
00:15:28 BUY 4046.93951431 0.00035500
23:57:36 BUY 4046.93951431 0.00015068
22:32:43 BUY 4138.11392405 0.00070000
21:30:57 BUY 4108.79607594 0.00074670
21:30:57 BUY 4103.42985301 0.25053773
21:30:39 BUY 4103.42985301 0.74946227
21:30:39 BUY 4103.42985301 0.00060000
20:51:11 BUY 4094.47432791 0.00035096
20:51:11 BUY 4094.47432791 0.00052243
20:51:11 BUY 4094.47430 0.10000000
20:51:11 BUY 4078.03694419 0.00073154
20:51:11 BUY 4077.00864652 0.00024723
20:51:11 BUY 4077.00864652 0.00023937
20:51:11 BUY 4077.00864652 0.00027105
20:51:11 BUY 4062.80183466 0.00043668
20:09:47 SELL 3936.20083278 0.01000000
19:24:07 BUY 4062.80183466 0.00016332
19:24:07 BUY 4059.00000 0.00033906

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin