| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03323220 | + 1.3% | 1741.3 | Ethereum |
| ZEC | 0.00415488 | + 3.6% | 875.4 | Zcash |
| DASH | 0.00070177 | + 2.7% | 427.8 | DASH |
YOCHAT-DOGE | D0.00000030 | - 16.7% | 400 | YoChat Token |
| LTC | 0.00078875 | + 1.7% | 192.8 | Litecoin |
| ETC | 0.00012795 | - 1.7% | 43.2 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729743 | - 0.5% | 5.6 | BIG |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 3.9 | Dogecoin |
ETH-BTC | 0.03324579 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000077 | - 2.6% | 3.1 | YOMBA |
BTC-USDTt | T88482.81 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | - 0.2% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00415902 | + 3.9% | 1.4 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T2937.0575267 | + 2.6% | 1.1 | Ethereum |
| BTC | T87824.69 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T88446.04 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7070168.73 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88349.69 | + 1.2% | 0.6 | Bitcoin |
USDT-RUR | R79.78 | - 0.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.10 | - 1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115991 | + 0.2% | 0.4 | BONUS |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.2% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 2% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZEC / USDTerc20
- Last: 333.13435831
- 24High: 333.13435831
- 24Low: 333.13435831
- 24V: 0 USDT
| Precio | ZEC | USDT |
|---|
| 375.10094221 | 0.00366154 | 1.37344710 |
| 375.41439646 | 0.00010500 | 0.03941851 |
| 383.07479998 | 0.00056493 | 0.21641044 |
| 383.07480000 | 0.04004100 | 15.33869806 |
| 383.26180000 | 0.02669400 | 10.23079048 |
| 390.16880000 | 0.04004100 | 15.62274892 |
| 390.35930000 | 0.02669400 | 10.42025115 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 439.82670000 | 0.01334700 | 5.87036696 |
| 440.04140000 | 0.02669400 | 11.74646513 |
| 443.58002090 | 0.00200000 | 0.88716004 |
| 446.92070000 | 0.01334700 | 5.96505058 |
| 447.13880000 | 0.02669400 | 11.93592312 |
| 454.01460000 | 0.01334700 | 6.05973286 |
| 454.23630000 | 0.02669400 | 12.12538379 |
| 461.10860000 | 0.01334700 | 6.15441648 |
| 461.33370000 | 0.02669400 | 12.31484178 |
| 468.20260000 | 0.01334700 | 6.24910010 |
| 468.43110000 | 0.02669400 | 12.50429978 |
| 470.62689000 | 0.00088929 | 0.41852378 |
| 475.29660000 | 0.01334700 | 6.34378372 |
| 475.52860000 | 0.02669400 | 12.69376044 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 482.39050000 | 0.01334700 | 6.43846600 |
| 482.62600000 | 0.02669400 | 12.88321844 |
| 489.48450000 | 0.01334700 | 6.53314962 |
| 489.72350000 | 0.02669400 | 13.0726791 |
| 490.04000000 | 0.00143335 | 0.70239883 |
| 496.57850000 | 0.01334700 | 6.62783323 |
| 496.82090000 | 0.02669400 | 13.2621371 |
| 503.67250000 | 0.01334700 | 6.72251685 |
| 503.91830000 | 0.02669400 | 13.4515951 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 510.76650000 | 0.01334700 | 6.81720047 |
| 511.01580000 | 0.02669400 | 13.64105576 |
| 517.86040000 | 0.01334700 | 6.91188275 |
| 518.11320000 | 0.02669400 | 13.83051376 |
| 525.21070000 | 0.02669400 | 14.01997442 |
| Precio | ZEC | USDT |
|---|
| 350.57495898 | 0.00409655 | 1.43614784 |
| 344.06897154 | 0.02065511 | 7.10678245 |
| 329.02950000 | 0.01333594 | 4.38791767 |
| 328.11520000 | 0.01334700 | 4.37935357 |
| 325.52920000 | 0.01334700 | 4.34483823 |
| 324.54870000 | 0.01334700 | 4.33175149 |
| 322.02890000 | 0.01334700 | 4.29811972 |
| 320.98220000 | 0.01334700 | 4.28414942 |
| 318.52860000 | 0.01334700 | 4.25140122 |
| 317.41580000 | 0.01334700 | 4.23654868 |
| 315.02820000 | 0.01334700 | 4.20468138 |
| 313.84930000 | 0.01334700 | 4.18894660 |
| 311.52790000 | 0.01334700 | 4.15796288 |
| 310.28280000 | 0.01334700 | 4.14134453 |
| 308.02760000 | 0.01334700 | 4.11124437 |
| 306.71640000 | 0.01334700 | 4.09374379 |
| 304.52730000 | 0.01334700 | 4.06452587 |
| 303.14990000 | 0.01334700 | 4.04614171 |
| 301.02700000 | 0.01334700 | 4.01780736 |
| 300.30000001 | 0.10620567 | 31.8935627 |
| 300.30000000 | 0.03000000 | 9.00900000 |
| 300.00000000 | 0.01013333 | 3.03999900 |
| 299.58340000 | 0.01334700 | 3.99853963 |
| 297.52670000 | 0.01334700 | 3.97108886 |
| 296.01700000 | 0.01334700 | 3.95093889 |
| 294.02640000 | 0.01334700 | 3.92437036 |
| 292.45050000 | 0.01334700 | 3.90333682 |
| 290.52610000 | 0.01334700 | 3.87765185 |
| 288.88400000 | 0.01334700 | 3.85573474 |
| 288.50000000 | 0.10398614 | 30.00000139 |
| 287.02570000 | 0.01334700 | 3.83093201 |
| 285.31750000 | 0.01334700 | 3.80813267 |
| 283.52540000 | 0.01334700 | 3.78421351 |
| 281.75110000 | 0.01334700 | 3.76053193 |
| 280.02510000 | 0.01334700 | 3.73749500 |
| 278.18460000 | 0.01334700 | 3.71292985 |
| 276.52480000 | 0.01334700 | 3.69077650 |
| 275.00000098 | 0.00036364 | 0.10000100 |
| 275.00000000 | 0.54952675 | 151.11985625 |
| 274.61810000 | 0.01334700 | 3.66532778 |
| 273.02450000 | 0.01334700 | 3.64405800 |
| 271.05170000 | 0.01334700 | 3.61772703 |
| 269.52420000 | 0.01334700 | 3.59733949 |
| 267.48520000 | 0.01334700 | 3.57012496 |
| 266.02390000 | 0.01334700 | 3.55062099 |
| 263.91870000 | 0.01334700 | 3.52252288 |
| 262.52350000 | 0.01334700 | 3.50390115 |
| 260.35230000 | 0.01334700 | 3.47492214 |
| 259.02320000 | 0.01334700 | 3.45718265 |
| 256.78580000 | 0.01334700 | 3.42732007 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 23:46:23 | BUY | 333.13435831 | 0.00027637 |
| 22:40:22 | BUY | 334.10848408 | 0.00055040 |
| 22:40:16 | BUY | 334.10848408 | 0.00098913 |
| 22:40:15 | BUY | 334.10848408 | 0.00099071 |
| 22:23:15 | BUY | 335.25990465 | 0.00191366 |
| 22:22:29 | BUY | 335.25990465 | 0.00098632 |
| 22:18:14 | SELL | 329.029500 | 0.00001106 |
| 22:18:14 | SELL | 331.681700 | 0.01334700 |
| 22:18:14 | SELL | 332.529800 | 0.01334700 |
| 22:18:14 | SELL | 333.30000001 | 0.01799554 |
| 22:16:58 | SELL | 333.30000001 | 0.07876350 |
| 21:45:23 | SELL | 333.30000001 | 0.00326913 |
| 21:45:23 | SELL | 333.30000098 | 0.00029690 |
| 21:35:28 | SELL | 333.30000098 | 0.00000315 |
| 21:35:28 | SELL | 335.248100 | 0.00893735 |
| 21:24:41 | SELL | 335.248100 | 0.00440931 |
| 21:14:36 | SELL | 335.248100 | 0.00000034 |
| 21:14:36 | SELL | 336.030100 | 0.01334336 |
| 21:05:51 | BUY | 339.26254536 | 0.00470955 |
| 20:54:40 | SELL | 336.030100 | 0.00000364 |
| 20:54:40 | SELL | 338.814600 | 0.01316896 |
| 20:50:31 | BUY | 341.31159033 | 0.00065515 |
| 20:50:26 | BUY | 341.31159033 | 0.00065449 |
| 20:50:22 | BUY | 341.31159033 | 0.00065383 |
| 20:50:17 | BUY | 341.31159033 | 0.00065317 |
| 20:50:12 | BUY | 341.31159033 | 0.00065251 |
| 20:50:07 | BUY | 341.31159033 | 0.00065185 |
| 20:50:02 | BUY | 341.31159033 | 0.00065119 |
| 20:49:57 | BUY | 341.31159033 | 0.00065053 |
| 20:49:47 | SELL | 338.814600 | 0.00017804 |
| 20:49:47 | SELL | 339.530400 | 0.01333926 |
| 20:34:47 | SELL | 339.530400 | 0.00000774 |
| 20:34:47 | SELL | 342.381100 | 0.01334700 |
| 20:34:47 | SELL | 343.030800 | 0.00334596 |
| 20:22:16 | SELL | 343.030800 | 0.00360581 |
| 20:22:10 | SELL | 343.030800 | 0.00256533 |
| 20:21:57 | SELL | 343.030800 | 0.00382990 |
| 20:21:57 | SELL | 343.434300 | 0.00234298 |
| 19:44:43 | SELL | 343.434300 | 0.02472027 |
| 19:44:42 | SELL | 345.947500 | 0.00176573 |
| 19:36:21 | SELL | 345.947500 | 0.00577792 |
| 19:35:50 | SELL | 345.947500 | 0.00580335 |
| 19:35:50 | SELL | 346.531100 | 0.00176575 |
| 19:35:48 | SELL | 346.531100 | 0.00580333 |
| 19:35:15 | SELL | 346.531100 | 0.00577792 |
| 19:20:41 | SELL | 349.514000 | 0.00000658 |
| 17:42:22 | BUY | 353.40802355 | 0.00138909 |
| 17:32:40 | SELL | 349.514000 | 0.01334042 |
| 17:32:40 | SELL | 353.080500 | 0.00405458 |
| 17:32:40 | SELL | 353.380443 | 0.00011000 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
