| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03317027 | - 0.8% | 1862.8 | Ethereum |
| ZEC | 0.00402622 | - 2.1% | 821.6 | Zcash |
| DASH | 0.00073267 | - 7.2% | 404.5 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 281.8 | YoChat Token |
| LTC | 0.00076827 | + 0.9% | 161.9 | Litecoin |
| ETC | 0.00013317 | + 0.4% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000779 | - 1.9% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000337 | + 1.6% | 11.6 | Tron Token |
BIG-BTC | 0.00741494 | - 0.9% | 11 | BIG |
XRP-BTC | 0.00002158 | + 0.1% | 8.8 | Ripple |
DOGE-BTC | 0.00000140 | 0% | 7.1 | Dogecoin |
ETH-BTC | 0.03299724 | - 0.5% | 6.8 | Ethereum |
BTC-USDTt | T88918.33 | - 0.7% | 5.4 | Bitcoin |
| BCHABC | 0.00010799 | - 2.1% | 3.5 | BitcoinCashABC |
| YOMBA | 0.00000102 | - 2.9% | 3 | YOMBA |
ZEC-BTC | 0.00402082 | - 3.3% | 1.9 | Zcash |
BTC-USDT | T88916.35 | - 0.8% | 1.6 | Bitcoin |
ETH-USDT | T2935.6610493 | - 1.4% | 1.5 | Ethereum |
BTC-USDTb | T88971.08 | - 0.3% | 1.1 | Bitcoin |
ETH-USDC | 2927.2568146 | - 1.6% | 1 | Ethereum |
BTC-RUR | R7185442.17 | - 0.6% | 0.6 | Bitcoin |
| BTC | T90266.30 | + 1.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00991514 | + 1% | 0.6 | BNB BSC |
DASH-BTC | 0.00073176 | - 7.1% | 0.5 | DASH |
DOGE-USDT | T0.12379707 | - 1.3% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.76 | + 0.1% | 0.3 | USDT ERC20 |
| ZEC | $383.58 | - 4.4% | 0.3 | Zcash |
ETH-RUR | R239294.53 | - 0.1% | 0.2 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.1% | 0.2 | Dogecoin |
| USDT | R80.80 | - 0.4% | 0.2 | USDT ERC20 |
| BTC | R7135036.17 | - 1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115944 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001733 | - 1.1% | 0.2 | TON Coin |
| XRP | $2.07 | - 1.7% | 0.2 | Ripple |
LTC-BTC | 0.00076610 | + 1% | 0.2 | Litecoin |
| TRX | 0.00000335 | 0% | 0.1 | Tron Token |
WBNB-BTC | 0.00990098 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | $96263.50 | - 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 125.29604115
- 24High: 128.00000000
- 24Low: 124.54874865
- 24V: 1.89 TONton
| Precio | TONton | RUR |
|---|
| 126.03733923 | 0.29901263 | 37.68675628 |
| 126.04781740 | 0.00796224 | 1.00362297 |
| 126.80410431 | 0.00811517 | 1.02903686 |
| 126.96592331 | 0.00085264 | 0.10825622 |
| 127.50000000 | 2.08083334 | 265.30625085 |
| 128.00000000 | 1.66318899 | 212.88819072 |
| 128.23558254 | 0.00120727 | 0.15481497 |
| 128.33031852 | 0.00541818 | 0.69531676 |
| 129.10030044 | 0.00947729 | 1.22352098 |
| 129.51230000 | 0.00083248 | 0.10781639 |
| 129.87490225 | 0.00793865 | 1.03103139 |
| 130.60217421 | 0.00626846 | 0.81867450 |
| 130.65415167 | 0.00883945 | 1.15491084 |
| 130.80742300 | 0.00121461 | 0.15888000 |
| 131.43807659 | 0.00738557 | 0.97074511 |
| 131.90025248 | 0.10640350 | 14.03464851 |
| 132.10800000 | 0.00183246 | 0.24208262 |
| 132.22670505 | 0.01091079 | 1.44269781 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.00950747 | 1.26468428 |
| 133.42100000 | 0.00163636 | 0.21832478 |
| 133.80243003 | 0.07107310 | 9.50975348 |
| 133.81818569 | 0.11045133 | 14.78039658 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 134.00000000 | 1.46594222 | 196.43625748 |
| 134.33670065 | 0.41054136 | 55.15077178 |
| 134.33690065 | 0.15000000 | 20.15053509 |
| 134.62109481 | 0.00895433 | 1.20544170 |
| 134.69431000 | 0.15000000 | 20.2041465 |
| 134.83500000 | 0.00487919 | 0.65788558 |
| 134.90000000 | 0.00125601 | 0.16943574 |
| 135.18104713 | 0.00600000 | 0.81108628 |
| 135.40000000 | 2.04360582 | 276.70422802 |
| 135.42882138 | 0.00673126 | 0.91160660 |
| 136.00000000 | 4.00000000 | 544.000000 |
| 136.10040000 | 0.00581517 | 0.79144696 |
| 136.10276210 | 0.00101623 | 0.13831170 |
| 136.22658037 | 5.24729696 | 714.82132104 |
| 136.22898037 | 0.10116611 | 13.78175601 |
| 136.24139431 | 0.12876735 | 17.5434433 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05880000 | 0.20000000 | 27.4117600 |
| 137.05884268 | 0.15660557 | 21.46417818 |
| 137.22658037 | 1.00000000 | 137.22658037 |
| 137.46378972 | 0.00114081 | 0.15682006 |
| 137.59861015 | 0.28995117 | 39.8968780 |
| 137.86750626 | 0.03283599 | 4.52701605 |
| 137.88119574 | 0.01010774 | 1.39366727 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 2.70929501 | 373.61178187 |
| Precio | TONton | RUR |
|---|
| 125.00000000 | 0.40252463 | 50.31557875 |
| 124.83742903 | 0.00600000 | 0.74902457 |
| 124.57681612 | 0.00383615 | 0.47789535 |
| 124.55874865 | 0.00383668 | 0.47789205 |
| 124.54874865 | 0.00902646 | 1.12423429 |
| 124.46419303 | 0.00107027 | 0.13321029 |
| 124.44001991 | 0.10270165 | 12.78019537 |
| 123.81591317 | 0.00381390 | 0.47222151 |
| 123.80591317 | 0.00825010 | 1.02141116 |
| 123.60141488 | 0.00600000 | 0.74160848 |
| 123.41959140 | 2.34252761 | 289.11380046 |
| 123.25000000 | 0.00081136 | 0.10000012 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 122.37763849 | 0.03051428 | 3.73426552 |
| 122.33350707 | 0.00725257 | 0.88723232 |
| 122.09876500 | 0.01638018 | 1.99999974 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 121.60388376 | 0.00562037 | 0.68345882 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 121.10337764 | 0.02477222 | 2.99999951 |
| 120.87861208 | 0.00899279 | 1.08703597 |
| 120.87650000 | 0.01654581 | 1.99999960 |
| 120.86100000 | 0.00379130 | 0.45822030 |
| 120.80371952 | 0.00113214 | 0.13676672 |
| 120.15770000 | 3.00000000 | 360.473100 |
| 120.15766608 | 0.00583771 | 0.70144560 |
| 119.65432100 | 0.01671481 | 1.99999924 |
| 119.60764309 | 0.00128369 | 0.15353913 |
| 119.54310338 | 0.02509555 | 2.99999992 |
| 119.50070001 | 0.00780061 | 0.93217835 |
| 119.44101996 | 0.00837248 | 1.00001755 |
| 119.00000000 | 0.00420168 | 0.49999992 |
| 118.75766607 | 0.00421025 | 0.49999946 |
| 118.72864807 | 0.00906090 | 1.07578840 |
| 118.65435431 | 0.02528352 | 2.99999974 |
| 118.50000000 | 0.00421940 | 0.49999890 |
| 118.47123000 | 0.01688173 | 1.99999931 |
| 118.42340910 | 0.00844427 | 0.99999924 |
| 118.42340900 | 0.00528634 | 0.62602640 |
| 118.31404677 | 0.00845208 | 0.99999978 |
| 118.18530000 | 0.00846128 | 0.99999891 |
| 118.02052492 | 0.00694843 | 0.82005735 |
| 118.00000000 | 0.00423728 | 0.49999904 |
| 117.83075000 | 0.00848674 | 0.99999893 |
| 117.50001000 | 0.00993086 | 1.16687614 |
| 117.50000010 | 0.00425531 | 0.49999892 |
| 117.50000000 | 0.01276594 | 1.49999795 |
| 117.35670000 | 0.00852103 | 0.99999996 |
| 117.34165435 | 0.02556636 | 2.99999897 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 11:17:04 | BUY | 125.29604115 | 1.18009233 |
| 11:01:57 | SELL | 125.29604115 | 0.00111811 |
| 11:01:57 | SELL | 125.29604115 | 0.00084958 |
| 11:01:57 | SELL | 125.29604115 | 0.00082131 |
| 11:01:57 | SELL | 125.29604115 | 0.00082681 |
| 11:01:57 | SELL | 125.29604115 | 0.00103040 |
| 11:01:57 | SELL | 125.29604115 | 0.00144254 |
| 11:01:57 | SELL | 125.29604115 | 0.00100597 |
| 11:01:57 | SELL | 125.29604115 | 0.00086752 |
| 10:28:13 | BUY | 126.79484541 | 0.05418002 |
| 10:28:12 | BUY | 126.0478174 | 0.00111590 |
| 10:28:12 | BUY | 126.0478174 | 0.00084790 |
| 10:28:12 | BUY | 126.0478174 | 0.00081969 |
| 10:28:12 | BUY | 126.0478174 | 0.00082518 |
| 10:28:12 | BUY | 126.0478174 | 0.00102836 |
| 10:28:12 | BUY | 126.0478174 | 0.00143969 |
| 10:28:12 | BUY | 126.0478174 | 0.00100398 |
| 10:28:12 | BUY | 126.0478174 | 0.00086581 |
| 10:28:12 | BUY | 126.0478174 | 0.00013702 |
| 10:28:08 | SELL | 125.000000 | 0.06401184 |
| 07:16:29 | BUY | 126.03733923 | 0.00079342 |
| 07:11:24 | BUY | 126.03733923 | 0.00079342 |
| 07:11:20 | BUY | 126.03733923 | 0.00079342 |
| 07:08:12 | BUY | 126.03733923 | 0.00079342 |
| 07:03:52 | BUY | 126.03733923 | 0.00079342 |
| 03:13:03 | SELL | 125.000000 | 0.03296797 |
| 03:13:03 | SELL | 125.29604115 | 0.00111590 |
| 03:13:03 | SELL | 125.29604115 | 0.00084790 |
| 01:10:30 | BUY | 126.04029964 | 0.00323576 |
| 01:09:42 | BUY | 126.04029964 | 0.00079340 |
| 01:09:01 | BUY | 126.04029964 | 0.00331669 |
| 01:08:38 | BUY | 126.0478174 | 0.00111370 |
| 01:08:38 | BUY | 126.0478174 | 0.00084623 |
| 01:08:38 | BUY | 125.70883496 | 0.00106393 |
| 01:08:24 | BUY | 125.35409047 | 0.00333098 |
| 01:08:24 | BUY | 125.0540723 | 0.00000002 |
| 18:22:05 | BUY | 125.0540723 | 0.00379128 |
| 16:58:48 | BUY | 124.54874865 | 0.00126798 |
| 16:58:48 | BUY | 124.54874865 | 0.00108104 |
| 16:58:48 | BUY | 124.54874865 | 0.00089893 |
| 16:58:48 | BUY | 124.54874865 | 0.00103906 |
| 16:58:48 | BUY | 124.54874865 | 0.00180610 |
| 16:58:48 | BUY | 124.54874865 | 0.00096933 |
| 16:58:48 | BUY | 124.54874865 | 0.00117135 |
| 16:49:51 | BUY | 128.000000 | 0.14585064 |
| 16:49:51 | BUY | 128.000000 | 0.10158112 |
| 16:49:51 | BUY | 128.000000 | 0.00085494 |
| 16:49:50 | BUY | 128.000000 | 0.00096275 |
| 16:49:50 | BUY | 128.000000 | 0.00138446 |
| 16:49:50 | BUY | 128.000000 | 0.00087859 |
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
manbtc007: Yanadia, missed U
Yanadia: manbtc007, miss u too hehehe
shivathedx L0: Is BTC Investbox is working??
Yanadia: shivathedx, active by action
shivathedx L0: Many invest box status is active For. Eg. RUR. But can't invest. So wanted to check which is working especially BTC
shivathedx L0: Where to play dice
Yanadia: shivathedx, on top menu after investbox
shivathedx L0: Yanadia, Will it after after opening investbox plans? currently i cant see
shivathedx L0: Yanadia, Will it appear after after opening investbox plans? currently i cant see
Yanadia: shivathedx, yes at my investement u ll see there
Farlong: dominikherzog, Can I ask you something?
okika: Farlong, what?
Farlong: okika, I'm sorry, but I need someone from the administration.
