| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03227900 | - 3% | 1972.5 | Ethereum |
| ZEC | 0.00402149 | - 3.9% | 874 | Zcash |
| DASH | 0.00061346 | - 5.5% | 330.3 | DASH |
| LTC | 0.00078281 | - 0.4% | 195.1 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 82.6 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.1 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720587 | - 0.8% | 10 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.3% | 6.4 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 3.2 | YoChat Token |
BTC-USDT | T84090.46 | - 0.3% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010220 | - 0.2% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84099.77 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6845674.19 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 5.7% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.11612659 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004302 | + 3.9% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221492.36 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6886905.80 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- BIO / RUR
- Last: 0.00973720
- 24High: 0.01000000
- 24Low: 0.00838389
- 24V: 1044.62 BIO
| Precio | BIO | RUR |
|---|
| 0.01000000 | 989.000000 | 9.89000000 |
| 0.01000001 | 113.53163759 | 1.13531751 |
| 0.01018276 | 60.10163387 | 0.61200051 |
| 0.01059731 | 28.87527997 | 0.30600029 |
| 0.01075707 | 37.41071331 | 0.40242966 |
| 0.01079273 | 269.23118339 | 2.90573946 |
| 0.01098887 | 5188.79330 | 57.01897503 |
| 0.01098888 | 8771.68648724 | 96.3910102 |
| 0.01100000 | 1219.51070791 | 13.41461778 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01102872 | 18.49716115 | 0.20400001 |
| 0.01108388 | 27.97127109 | 0.31003021 |
| 0.01113930 | 18.3135425 | 0.20400004 |
| 0.01119500 | 18.22242105 | 0.20400000 |
| 0.01125098 | 18.13175805 | 0.20400004 |
| 0.01130725 | 18.04153704 | 0.20400016 |
| 0.01147772 | 17.77357532 | 0.20400012 |
| 0.01153511 | 44.2128495 | 0.51000008 |
| 0.01159279 | 17.59714504 | 0.20400000 |
| 0.01165076 | 35.01918702 | 0.40800014 |
| 0.01170902 | 34.84493656 | 0.40800005 |
| 0.01176757 | 17.33578462 | 0.20400005 |
| 0.01182642 | 25.87429321 | 0.30600025 |
| 0.01187550 | 9.96382051 | 0.11832535 |
| 0.01188555 | 17.16369878 | 0.20400000 |
| 0.01197700 | 8.86021271 | 0.10611876 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01212508 | 50.47390962 | 0.61200019 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01323399 | 21222.11773 | 280.85329381 |
| 0.01339000 | 1340.12487485 | 17.94427207 |
| 0.01340000 | 153.98332407 | 2.06337654 |
| 0.01346404 | 957.5139133 | 12.89200562 |
| 0.01370403 | 391.60539264 | 5.36657204 |
| 0.01380000 | 710.7873247 | 9.80886508 |
| 0.01400000 | 515.54653061 | 7.21765142 |
| 0.01410000 | 498.52059821 | 7.02914043 |
| 0.01437465 | 2496.66720355 | 35.88871721 |
| 0.01446000 | 679.44506988 | 9.82477571 |
| 0.01463927 | 194.04521268 | 2.84068026 |
| 0.01488533 | 260.37485368 | 3.87576562 |
| 0.01490785 | 402.8688823 | 6.00590886 |
| 0.01500000 | 116.86742469 | 1.75301137 |
| 0.01530000 | 424.15113363 | 6.48951234 |
| 0.01539062 | 489.37916574 | 7.53184877 |
| 0.01540000 | 9.97995658 | 0.15369133 |
| 0.01540509 | 14.32695923 | 0.22070809 |
| 0.01543005 | 402.27285495 | 6.20709026 |
| 0.01556185 | 1082.92510601 | 16.85231806 |
| 0.01560000 | 474.02430749 | 7.39477919 |
| Precio | BIO | RUR |
|---|
| 0.00973720 | 3.82147424 | 0.03721045 |
| 0.00921732 | 32.54742268 | 0.30000001 |
| 0.00912583 | 21.91581479 | 0.20000000 |
| 0.00908042 | 22.02541293 | 0.20000000 |
| 0.00903524 | 22.13554925 | 0.20000000 |
| 0.00894555 | 22.35748501 | 0.20000000 |
| 0.00885675 | 22.58164677 | 0.20000000 |
| 0.00881268 | 22.69457192 | 0.20000000 |
| 0.00876883 | 22.80805992 | 0.20000000 |
| 0.00868179 | 23.0367240 | 0.20000000 |
| 0.00838389 | 23.85527482 | 0.20000000 |
| 0.00687000 | 16.3257671 | 0.11215801 |
| 0.00397400 | 5216.35631605 | 20.72979999 |
| 0.00397336 | 24475.50289064 | 97.24998416 |
| 0.00395001 | 27.84803076 | 0.10999999 |
| 0.00395000 | 126.58227848 | 0.49999999 |
| 0.00394501 | 27.88332602 | 0.10999999 |
| 0.00394500 | 10000.0000 | 39.4500000 |
| 0.00392211 | 28.04612823 | 0.10999999 |
| 0.00352389 | 31.21550332 | 0.10999999 |
| 0.00352388 | 10000.0000 | 35.2388000 |
| 0.00350001 | 31.42848163 | 0.10999999 |
| 0.00350000 | 285.71428571 | 0.99999999 |
| 0.00348650 | 31.5502653 | 0.10999999 |
| 0.00348649 | 286.82141638 | 0.99999999 |
| 0.00344772 | 31.9051431 | 0.10999999 |
| 0.00344771 | 2059.33793735 | 7.09999999 |
| 0.00330001 | 33.33323232 | 0.10999999 |
| 0.00330000 | 1801.10706132 | 5.94365330 |
| 0.00310001 | 35.4837565 | 0.10999999 |
| 0.00310000 | 161.29032258 | 0.49999999 |
| 0.00300001 | 36.66654444 | 0.10999999 |
| 0.00300000 | 21999.99999999 | 65.99999999 |
| 0.00280000 | 30000.0000 | 84.0000000 |
| 0.00250000 | 650.000000 | 1.62500000 |
| 0.00220000 | 930.73593073 | 2.04761904 |
| 0.00200000 | 2000.00000 | 4.00000000 |
| 0.00150000 | 1666.66666665 | 2.49999999 |
| 0.00120000 | 833.33333333 | 0.99999999 |
| 0.00111119 | 899.93610453 | 0.99999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100500 | 1000.00000 | 1.00500000 |
| 0.00100009 | 462.3616256 | 0.46240323 |
| 0.00100000 | 3000.00000 | 3.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00080000 | 1250.00000 | 1.00000000 |
| 0.00060000 | 1666.66666666 | 0.99999999 |
| 0.00050000 | 4000.00000 | 2.00000000 |
| 0.00045668 | 300000.000 | 137.004000 |
| 0.00040000 | 2500.00000 | 1.00000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BIO |
|---|
| 20:24:54 | SELL | 0.00973720 | 26.98820514 |
| 20:20:06 | BUY | 0.01000000 | 11.0000000 |
| 20:19:40 | BUY | 0.00993195 | 30.80967938 |
| 20:19:40 | BUY | 0.00940167 | 32.54742268 |
| 20:19:40 | BUY | 0.00930835 | 21.91581479 |
| 20:19:40 | BUY | 0.00926203 | 22.02541293 |
| 20:19:40 | BUY | 0.00921595 | 22.13554925 |
| 20:19:35 | BUY | 0.00912447 | 22.35748501 |
| 20:19:34 | BUY | 0.00903389 | 22.58164677 |
| 20:19:34 | BUY | 0.00898894 | 22.69457192 |
| 20:19:34 | BUY | 0.00894421 | 22.80805992 |
| 20:19:34 | BUY | 0.00885543 | 23.0367240 |
| 20:19:34 | BUY | 0.00855157 | 23.85527482 |
| 20:19:12 | SELL | 0.00838389 | 23.85527482 |
| 20:19:12 | SELL | 0.00868179 | 23.0367240 |
| 20:19:12 | SELL | 0.00876883 | 22.80805992 |
| 20:19:12 | SELL | 0.00895315 | 647.34682173 |
| 07:28:12 | BUY | 0.00894421 | 22.80805992 |
| 21:03:18 | BUY | 0.00885543 | 22.6652875 |
| 17:38:05 | BUY | 0.00885543 | 0.37143650 |
| 17:38:05 | BUY | 0.00855157 | 11.32233994 |
| 17:29:21 | BUY | 0.00855157 | 12.53293488 |
| 17:29:21 | BUY | 0.00697305 | 1.80802103 |
| 17:24:29 | BUY | 0.00697305 | 14.34094549 |
| 17:16:09 | SELL | 0.00397336 | 31936.75808398 |
| 17:10:43 | SELL | 0.00397336 | 2900.00000 |
| 16:55:15 | SELL | 0.00397336 | 11371.81843538 |
| 16:55:00 | SELL | 0.00397337 | 3775.00000 |
| 16:55:00 | SELL | 0.00400000 | 500.000000 |
| 16:55:00 | SELL | 0.00400000 | 250.000000 |
| 16:55:00 | SELL | 0.00400000 | 750.000000 |
| 16:55:00 | SELL | 0.00400000 | 250.000000 |
| 16:55:00 | SELL | 0.00400000 | 100.000000 |
| 16:55:00 | SELL | 0.00400000 | 250.000000 |
| 16:55:00 | SELL | 0.00400000 | 250.000000 |
| 16:55:00 | SELL | 0.00400000 | 250.000000 |
| 16:54:59 | SELL | 0.00400001 | 27.49993125 |
| 16:51:09 | SELL | 0.00400002 | 27.4998625 |
| 16:51:09 | SELL | 0.00409000 | 122.24938875 |
| 16:51:09 | SELL | 0.00420000 | 476.19047619 |
| 16:51:09 | SELL | 0.00420000 | 238.09523809 |
| 16:51:09 | SELL | 0.00420000 | 238.09523809 |
| 16:51:09 | SELL | 0.00420001 | 26.19041383 |
| 16:51:09 | SELL | 0.00450000 | 222.22222222 |
| 16:51:09 | SELL | 0.00450000 | 222.22222222 |
| 16:51:09 | SELL | 0.00450001 | 24.44439012 |
| 16:51:09 | SELL | 0.00511110 | 1000.00000 |
| 16:51:09 | SELL | 0.00511111 | 21.5217438 |
| 16:51:09 | SELL | 0.00600000 | 100.000000 |
| 16:51:09 | SELL | 0.00600000 | 691.672210 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
