Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03348637- 1.2%2142Ethereum
ZEC0.00380420+ 0.4%863.8Zcash
DASH0.00050638- 5%226.7DASH
LTC0.00091160+ 1.2%162.2Litecoin
BIG-BTC
0.00984291- 12.9%129.5BIG
ETC0.00014902- 0.3%105.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.6YoChat Token
SHIB-USDTb
T0.00000828- 2.2%6.8SHIBA INU
TRX-BTC
0.00000321- 0.4%5.5Tron Token
XRP-BTC
0.00002276+ 0.3%4.3Ripple
BCHABC0.00012254+ 2.9%3.7BitcoinCashABC
ZEC-BTC
0.00380876+ 1.3%3.1Zcash
DOGE-BTC
0.00000154- 1.3%3Dogecoin
FLOKIb-USDTb
T0.00004541- 1.1%2.8FLOKI BEP20
ETH-BTC
0.03345291- 1.2%2.4Ethereum
BTC-USDTt
T88566.82- 1.4%1.3Bitcoin
BTC-USDTb
T88260.60- 1.6%1.1Bitcoin
ETH-USDT
T2961.1225596- 2.9%0.7Ethereum
BTC-USDT
T88639.41- 1.3%0.5Bitcoin
USDTe-USDTb
T1.00180727- 0.1%0.5USDT ERC20
BTCT88300.00- 1.4%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00991129+ 0.1%0.3BNB BSC
LUNA-USDT
T0.00005889- 40.3%0.3Luna Token
NOT-BTC
0.00000001 0%0.3Notcoin
ETH-USDC
2962.9002040- 2.8%0.3Ethereum
DOGE-USDT
T0.13667163- 2.1%0.2Dogecoin
USDT-RUBLIX
451052.69351- 0.1%0.2USDT ERC20
BTC-RUR
R7297966.75- 0.3%0.2Bitcoin
DASH-BTC
0.00050510- 5%0.2DASH
DOGE-ETH
E0.00004602- 0.1%0.2Dogecoin
BTCT88500.00- 2.4%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R82.66+ 1.2%0.1USDT ERC20
LTC-BTC
0.00091163+ 1.3%0.1Litecoin
TON-BTC
0.00001782+ 1.3%0.1TON Coin
ETH-RUR
R244925.66- 1.5%0.1Ethereum
WBNB-BTC
0.00992161+ 0.2%0.1WBNB BEP20
ETHT2980.0000000- 1.5%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XRP / BTC
  • Last: 0.00002270
  • 24High: 0.00002300
  • 24Low: 0.00002253
  • 24V: 0.03 BTC
BUY
0.00002271
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002271 11.4300012 0.00025957
0.00002295 19.15365724 0.00043957
0.00002300 4.56828192 0.00010507
0.00002310 4.47751046 0.00010343
0.00002320 4.29694323 0.00009968
0.00002330 4.35913042 0.00010156
0.00002340 4.06406925 0.00009509
0.00002350 4.22303269 0.00009924
0.00002360 4.50000000 0.00010620
0.00002370 4.35218749 0.00010314
0.00002375 15.21026491 0.00036124
0.00002380 4.30808510 0.00010253
0.00002390 4.46949152 0.00010682
0.00002400 4.48143459 0.00010755
0.00002410 4.00000000 0.00009640
0.00002412 35.12784747 0.00084728
0.00002420 4.20125521 0.00010167
0.00002430 4.32124999 0.00010500
0.00002440 4.23526970 0.00010334
0.00002450 2.19349456 0.00005374
0.00002460 4.12539847 0.00010148
0.00002470 44.10081967 0.00108929
0.00002477 16.69527524 0.00041354
0.00002480 4.08408163 0.00010128
0.00002490 4.06747967 0.00010128
0.00002500 4.49101213 0.00011227
0.00002510 4.03467741 0.00010127
0.00002514 0.80128205 0.00002014
0.00002520 4.04089091 0.00010183
0.00002530 4.00240000 0.00010126
0.00002540 4.01752988 0.00010204
0.00002550 3.60917170 0.00009203
0.00002556 41.3153175 0.00105601
0.00002560 3.95494071 0.00010124
0.00002561 755.99839832 0.01936111
0.00002568 2.49778667 0.00006414
0.00002570 3.90934000 0.00010047
0.00002580 267.9113573 0.00691211
0.00002588 50.0000000 0.00129400
0.00002590 103.879160 0.00269047
0.00002600 38.15919935 0.00099213
0.00002610 3.84943000 0.00010047
0.00002620 7.18472077 0.00018823
0.00002628 1.18758911 0.00003120
0.00002630 3.66346152 0.00009634
0.00002640 4.12681992 0.00010894
0.00002650 103.99317294 0.00275581
0.00002653 5.71586861 0.00015164
0.00002660 511.56884217 0.01360773
0.00002670 3.62840909 0.00009687
SELL
0.00002256
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00002256 89.56415983 0.00202056
0.00002252 5.00000000 0.00011260
0.00002251 15.0000000 0.00033765
0.00002250 834.18977765 0.01876926
0.00002241 21.32753235 0.00047794
0.00002240 13.39285714 0.00029999
0.00002238 68.57059873 0.00153460
0.00002231 9.92514566 0.00022142
0.00002211 5.72290835 0.00012653
0.00002200 626.06645798 0.01377346
0.00002181 10.0000000 0.00021810
0.00002180 72.13899081 0.00157262
0.00002175 4.32976454 0.00009417
0.00002151 20.0000000 0.00043020
0.00002141 23.72909852 0.00050803
0.00002103 9.08283318 0.00019101
0.00002102 10.0000000 0.00021020
0.00002101 9.04902427 0.00019011
0.00002100 30.48095238 0.00064009
0.00002021 7.42206828 0.00014999
0.00002005 28.0000000 0.00056140
0.00002003 62.9201197 0.00126028
0.00001970 6.97461928 0.00013739
0.00001951 0.51768323 0.00001009
0.00001940 18.2556701 0.00035415
0.00001936 17.92923553 0.00034710
0.00001930 107.46119159 0.00207400
0.00001928 100.000000 0.00192800
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 9.04660204 0.00016890
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
0.00001849 0.54245863 0.00001003
0.00001841 32.86148831 0.00060497
0.00001823 0.55019529 0.00001003
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001789 0.56065177 0.00001003
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 1007.85764294 0.01727467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 11.36352941 0.00019317
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
15:29:45 BUY 0.00002270 3.88997335
15:25:19 SELL 0.00002270 0.06828192
15:25:18 SELL 0.00002270 1.96740089
15:25:18 SELL 0.00002270 1.56387665
15:25:18 SELL 0.00002270 0.47092511
15:25:18 SELL 0.00002270 0.49779735
15:14:50 BUY 0.00002271 3.90320195
15:14:19 BUY 0.00002300 11.46465733
15:14:19 BUY 0.00002271 3.86854582
15:14:17 SELL 0.00002271 15.59075297
15:14:15 BUY 0.00002300 19.45929879
14:36:37 BUY 0.00002300 25.07610162
14:36:37 BUY 0.00002300 2.01762114
14:36:37 BUY 0.00002300 1.55022026
14:36:37 BUY 0.00002300 0.46696035
14:36:37 BUY 0.00002300 0.08909663
12:26:55 BUY 0.00002297 30.6773914
12:26:54 SELL 0.00002255 31.3738091
12:26:51 BUY 0.00002297 10.00026694
12:26:51 BUY 0.00002297 21.37316381
11:58:11 BUY 0.00002298 42.61533502
11:58:05 BUY 0.00002255 21.03799809
11:58:05 BUY 0.00002255 0.90955728
11:58:04 BUY 0.00002255 19.99548575
11:58:04 SELL 0.00002258 1.65640054
11:58:02 BUY 0.00002298 43.59944166
11:58:00 SELL 0.00002258 30.36644375
11:58:00 SELL 0.00002259 14.17671536
11:57:55 BUY 0.00002298 44.54315911
11:57:50 SELL 0.00002258 45.51336838
11:57:48 BUY 0.00002298 45.51336838
11:57:46 BUY 0.00002298 0.00304574
11:57:46 BUY 0.00002255 19.38168812
11:57:46 SELL 0.00002255 27.18527368
11:57:43 BUY 0.00002298 46.5669618
11:57:40 SELL 0.00002255 47.64400701
11:57:33 BUY 0.00002298 47.64400701
11:07:44 SELL 0.00002263 0.87554395
11:07:40 BUY 0.00002298 0.87554395
10:08:40 BUY 0.00002268 1.68791403
10:08:39 SELL 0.00002270 2.01762114
10:08:39 SELL 0.00002270 1.55022026
10:08:39 SELL 0.00002270 0.46696035
10:07:14 BUY 0.00002295 5.72271578
08:21:53 SELL 0.00002273 5.15051470
08:21:53 SELL 0.00002273 2.57525734
08:20:59 SELL 0.00002272 7.42617504
08:20:40 SELL 0.00002272 0.52599070
08:20:40 BUY 0.00002300 0.40473596
08:20:40 BUY 0.00002300 1.99999999
Chat
ENRUDECNAR

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Send