| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580300 | + 2.9% | 2133.5 | Ethereum |
| ZEC | 0.00468659 | + 1.9% | 848.7 | Zcash |
| DASH | 0.00054717 | - 0.9% | 251.3 | DASH |
| LTC | 0.00092733 | - 0.5% | 180.6 | Litecoin |
| ETC | 0.00015164 | + 2.6% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000871 | + 1.9% | 20.3 | SHIBA INU |
BIG-BTC | 0.00959158 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000305 | - 2% | 12.8 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
FLOKIb-USDTb | T0.00005088 | + 4.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.03576207 | + 3% | 5.1 | Ethereum |
ZEC-BTC | 0.00472433 | + 3.2% | 4.8 | Zcash |
| BCHABC | 0.00012309 | + 1.1% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3312.0756405 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92514.69 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92522.50 | + 2% | 1.3 | Bitcoin |
| BTC | T92182.25 | + 3.1% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00970878 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14759076 | + 3.8% | 0.6 | Dogecoin |
DASH-BTC | 0.00054535 | - 0.8% | 0.4 | DASH |
DOGE-ETH | E0.00004462 | - 2.2% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265157.90 | + 5.2% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99623608 | - 1.9% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- USD / USDTerc20
- Last: 0.93453494
- 24High: 0.94333999
- 24Low: 0.92300001
- 24V: 176.84 USDT
| Price | USD | USDT |
|---|
| 0.93453494 | 3.81908270 | 3.56906622 |
| 0.93734699 | 0.10000000 | 0.09373469 |
| 0.94034999 | 14.61334157 | 13.74165559 |
| 0.94035001 | 0.10476554 | 0.09851627 |
| 0.94082302 | 0.10535441 | 0.09911985 |
| 0.94211110 | 0.00075650 | 0.00071270 |
| 0.94217301 | 0.10335571 | 0.09737896 |
| 0.94302016 | 0.10375925 | 0.09784706 |
| 0.94333300 | 0.00088612 | 0.00083590 |
| 0.94333999 | 10.2192316 | 9.64020983 |
| 0.94334000 | 0.00111288 | 0.00104982 |
| 0.94394600 | 0.00090938 | 0.00085840 |
| 0.94395000 | 0.00011601 | 0.00010950 |
| 0.94399999 | 0.10130560 | 0.09563248 |
| 0.94400000 | 11.0855801 | 10.46478761 |
| 0.94433321 | 0.10439321 | 0.09858197 |
| 0.94435000 | 0.00111282 | 0.00105089 |
| 0.94435007 | 0.00112100 | 0.00105861 |
| 0.94440000 | 1.06213186 | 1.00307732 |
| 0.94443023 | 0.10487130 | 0.09904362 |
| 0.94445100 | 0.00111935 | 0.00105717 |
| 0.94450000 | 0.00196368 | 0.00185469 |
| 0.94455200 | 0.00109408 | 0.00103341 |
| 0.94460000 | 0.00095888 | 0.00090575 |
| 0.94465300 | 0.00102171 | 0.00096516 |
| 0.94470000 | 0.00304761 | 0.00287907 |
| 0.94475400 | 0.00111237 | 0.00105091 |
| 0.94480000 | 0.00319026 | 0.00301415 |
| 0.94485000 | 0.00060555 | 0.00057215 |
| 0.94485500 | 0.00111225 | 0.00105091 |
| 0.94490000 | 0.00325197 | 0.00307278 |
| 0.94490188 | 0.10037550 | 0.09484499 |
| 0.94495600 | 0.00108034 | 0.00102087 |
| 0.94496500 | 0.00012036 | 0.00011373 |
| 0.94500000 | 1.01102156 | 0.95541537 |
| 0.94505700 | 0.00110196 | 0.00104141 |
| 0.94510000 | 0.00325265 | 0.00307407 |
| 0.94511105 | 0.00065832 | 0.00062218 |
| 0.94511110 | 0.00570488 | 0.00539174 |
| 0.94511300 | 0.00279283 | 0.00263953 |
| 0.94511330 | 0.00106312 | 0.00100476 |
| 0.94514141 | 0.00276201 | 0.00261049 |
| 0.94515800 | 0.00102808 | 0.00097169 |
| 0.94520000 | 0.00309067 | 0.00292130 |
| 0.94520330 | 0.00309582 | 0.00292617 |
| 0.94521000 | 0.00707413 | 0.00668653 |
| 0.94521020 | 0.00266753 | 0.00252137 |
| 0.94522222 | 0.00306854 | 0.00290045 |
| 0.94525900 | 0.00102000 | 0.00096416 |
| 0.94530000 | 0.00312439 | 0.00295348 |
| Price | USD | USDT |
|---|
| 0.93400000 | 5.98181710 | 5.58701717 |
| 0.93366429 | 0.10164732 | 0.09490447 |
| 0.93360000 | 0.00105714 | 0.00098694 |
| 0.93300000 | 1.01953251 | 0.95122383 |
| 0.93260000 | 0.00108657 | 0.00101333 |
| 0.93200000 | 0.00109810 | 0.00102342 |
| 0.93163246 | 0.11156391 | 0.10393655 |
| 0.93160000 | 0.00109337 | 0.00101858 |
| 0.93100000 | 0.00107615 | 0.00100189 |
| 0.93000000 | 3.50156544 | 3.25645585 |
| 0.92900000 | 0.00011706 | 0.00010874 |
| 0.92857343 | 0.11192196 | 0.10392775 |
| 0.92809571 | 0.10517363 | 0.09761119 |
| 0.92800000 | 0.00011845 | 0.00010992 |
| 0.92700000 | 0.00011824 | 0.00010960 |
| 0.92600000 | 0.00011773 | 0.00010901 |
| 0.92500000 | 1.03963725 | 0.96166445 |
| 0.92450001 | 0.00096668 | 0.00089369 |
| 0.92400000 | 0.76767722 | 0.70933375 |
| 0.92300001 | 0.10773990 | 0.09944392 |
| 0.92300000 | 0.21685816 | 0.20016008 |
| 0.92256034 | 0.10275230 | 0.09479519 |
| 0.92200000 | 1.00188422 | 0.92373725 |
| 0.92100000 | 0.00011460 | 0.00010554 |
| 0.92000000 | 2.35943728 | 2.17068229 |
| 0.91900000 | 0.00011486 | 0.00010555 |
| 0.91859760 | 1.62295783 | 1.49084516 |
| 0.91800000 | 0.00011747 | 0.00010783 |
| 0.91705799 | 0.10749824 | 0.09858211 |
| 0.91700000 | 0.00011889 | 0.00010902 |
| 0.91600000 | 0.00012163 | 0.00011141 |
| 0.91597596 | 10.73349984 | 9.83162782 |
| 0.91595749 | 45.60643005 | 41.77355119 |
| 0.91500007 | 0.00113312 | 0.00103680 |
| 0.91500000 | 0.01014144 | 0.00927941 |
| 0.91400000 | 0.00012594 | 0.00011510 |
| 0.91300000 | 0.00012604 | 0.00011507 |
| 0.91299999 | 10.44482301 | 9.53612330 |
| 0.91200000 | 0.00011956 | 0.00010903 |
| 0.91158845 | 0.10039710 | 0.09152083 |
| 0.91100000 | 7.53553443 | 6.86487186 |
| 0.91000000 | 1.47075905 | 1.33839073 |
| 0.90999999 | 0.10501725 | 0.09556569 |
| 0.90900000 | 0.00011489 | 0.00010443 |
| 0.90800000 | 0.00011501 | 0.00010442 |
| 0.90700000 | 0.00011513 | 0.00010442 |
| 0.90615154 | 0.10000000 | 0.09061515 |
| 0.90600000 | 0.00011906 | 0.00010786 |
| 0.90588566 | 300.000000 | 271.765698 |
| 0.90500007 | 0.00102432 | 0.00092700 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 01:49:25 | BUY | 0.93453494 | 0.00354000 |
| 01:47:30 | BUY | 0.93453494 | 0.00354000 |
| 01:46:23 | BUY | 0.93453494 | 0.00354000 |
| 01:45:15 | BUY | 0.93453494 | 0.00354000 |
| 01:44:07 | BUY | 0.93453494 | 0.00354000 |
| 01:42:59 | BUY | 0.93453494 | 0.00354000 |
| 01:41:52 | BUY | 0.93453494 | 0.00354000 |
| 01:40:44 | BUY | 0.93453494 | 0.00354000 |
| 01:39:36 | BUY | 0.93453494 | 0.00354000 |
| 01:38:48 | BUY | 0.93453494 | 0.00354000 |
| 01:37:41 | BUY | 0.93453494 | 0.00354000 |
| 01:36:34 | BUY | 0.93453494 | 0.00354000 |
| 01:35:55 | BUY | 0.93453494 | 0.00353000 |
| 01:35:35 | BUY | 0.93453494 | 0.00354000 |
| 01:34:57 | BUY | 0.93453494 | 0.00354000 |
| 01:34:27 | BUY | 0.93453494 | 0.00354000 |
| 01:33:49 | BUY | 0.93453494 | 0.00354000 |
| 01:33:20 | BUY | 0.93453494 | 0.00354000 |
| 01:32:41 | BUY | 0.93453494 | 0.00354000 |
| 01:32:12 | BUY | 0.93453494 | 0.00354000 |
| 01:31:32 | BUY | 0.93453494 | 0.00354000 |
| 01:31:03 | BUY | 0.93453494 | 0.00354000 |
| 01:30:24 | BUY | 0.93453494 | 0.00354000 |
| 01:29:54 | BUY | 0.93453494 | 0.00354000 |
| 01:29:16 | BUY | 0.93453494 | 0.00354000 |
| 01:28:47 | BUY | 0.93453494 | 0.00354000 |
| 01:28:09 | BUY | 0.93453494 | 0.00354000 |
| 01:27:40 | BUY | 0.93453494 | 0.00354000 |
| 01:27:02 | BUY | 0.93453494 | 0.00354000 |
| 01:24:45 | SELL | 0.93400000 | 0.00017300 |
| 01:02:39 | SELL | 0.93400000 | 0.00017300 |
| 01:02:33 | BUY | 0.93431823 | 0.03779012 |
| 00:40:37 | SELL | 0.93400000 | 0.40299290 |
| 00:40:37 | SELL | 0.93400000 | 0.04446662 |
| 00:40:37 | SELL | 0.93400000 | 0.27541077 |
| 00:40:36 | SELL | 0.93400000 | 0.31785219 |
| 00:40:36 | SELL | 0.93400000 | 0.28569722 |
| 00:40:36 | SELL | 0.93400000 | 0.52832684 |
| 00:40:36 | SELL | 0.93400000 | 0.46063016 |
| 00:40:36 | SELL | 0.93400000 | 0.35018246 |
| 00:40:36 | SELL | 0.93400000 | 2.61481798 |
| 00:40:36 | SELL | 0.93500005 | 0.00361665 |
| 00:40:36 | SELL | 0.93500005 | 0.00486617 |
| 00:40:36 | SELL | 0.93500005 | 0.00486608 |
| 00:40:36 | SELL | 0.93500005 | 0.00290466 |
| 00:40:36 | SELL | 0.93500005 | 0.00034514 |
| 00:40:36 | SELL | 0.93500005 | 0.00161579 |
| 00:40:36 | SELL | 0.93500005 | 0.00243289 |
| 00:40:36 | SELL | 0.93500005 | 0.00243284 |
| 00:40:36 | SELL | 0.93500005 | 0.00243283 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
