Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03379152- 0.4%2136.1Ethereum
ZEC0.00380942+ 2.4%817.2Zcash
DASH0.00050553- 4.5%229.1DASH
LTC0.00091364+ 1.1%180.2Litecoin
BIG-BTC
0.00983553- 12.2%121.4BIG
ETC0.00014864- 0.8%104.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%53YoChat Token
SHIB-USDTb
T0.00000836- 1%7.8SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002284+ 0.7%4.7Ripple
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
BTC-USDTt
T89030.74- 0.8%3.5Bitcoin
FLOKIb-USDTb
T0.00004576- 0.3%3.1FLOKI BEP20
ZEC-BTC
0.00379491+ 2.3%3.1Zcash
ETH-BTC
0.03370193- 0.8%2.9Ethereum
BTC-USDTb
T89231.72- 0.5%1.2Bitcoin
ETH-USDT
T3004.3861485- 1.5%0.9Ethereum
BTC-USDT
T89078.75- 0.8%0.7Bitcoin
USDTe-USDTb
T1.00135251- 0.5%0.5USDT ERC20
BTCT88108.45- 1.1%0.5Bitcoin
ETH-USDC
3014.1681484- 1.1%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
DOGE-USDT
T0.13867958- 0.6%0.3Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
BNB-BTC
0.00991122- 0.2%0.3BNB BSC
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
BTC-RUR
R7296795.46- 0.3%0.2Bitcoin
DASH-BTC
0.00050348- 4.7%0.2DASH
USDT-RUR
R81.89+ 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004608+ 0.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT88500.00- 0.4%0.2Bitcoin
ETH-RUR
R246867.35- 0.7%0.2Ethereum
LTC-BTC
0.00091015+ 1.1%0.1Litecoin
TON-BTC
0.00001781+ 0.9%0.1TON Coin
USDTe-USDTt
T0.99701872- 0.6%0.1USDT ERC20
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • GMCX / WAVES
  • Last: 0.01950000
  • 24High: 0.01950000
  • 24Low: 0.01950000
  • 24V: 0 WAVES
BUY
0.02038463
Balance: 0.00000000 WAVES
Amount:
GMCX
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price GMCX WAVES
0.02038463 250.657220 5.10955468
0.02680000 0.10000000 0.00268000
0.04170000 0.10000000 0.00417000
0.04194601 6.47128434 0.27144455
0.04448000 34.38288956 1.52935092
0.07500000 0.03000000 0.00225000
0.08700000 0.10000000 0.00870000
0.09141946 13.52871566 1.23678788
0.09233197 0.00200000 0.00018466
0.09999999 10.0000000 0.99999990
0.10000000 0.20000000 0.02000000
0.13000000 7.67775961 0.99810874
0.16000000 6.23750000 0.99800000
0.19999999 15.00000025 2.99999989
0.22000000 9.54545454 2.09999999
0.26914195 17.24422712 4.64114491
0.29999999 13.33333344 3.99999989
0.40000000 2.50000000 1.00000000
0.49269142 18.50095232 9.11526046
0.49548000 1.80000000 0.89186400
0.59999999 11.66666669 6.99999989
0.75000000 1.36333333 1.02249999
0.82098642 28.71804694 23.57712654
0.82270107 0.00148051 0.00121801
0.82270108 0.40000000 0.32908043
0.88888883 0.00788672 0.00701041
0.90988800 0.00524842 0.00477547
0.90988890 0.06021408 0.05478812
0.94098889 0.23379659 0.21999999
0.99999999 11.00000001 10.99999989
1.00000000 2.20000000 2.20000000
1.35000000 0.80652711 1.08881159
1.43000000 0.71328674 1.02000003
1.65000000 0.42432227 0.70013174
1.79000000 0.61934513 1.10862778
1.99999999 10.0000000 19.9999999
2.00000000 1.04820000 2.09640000
2.30000000 0.46539042 1.07039796
2.67000000 0.38194044 1.01978097
2.99999999 10.0000000 29.9999999
3.10000000 0.32759855 1.01555550
3.43311000 0.00494218 0.01696704
3.71110000 0.27149125 1.00753117
4.11110000 0.24802769 1.01966663
4.60000000 0.22216738 1.02196994
5.00000000 1.20000000 6.00000000
5.10000000 0.00217869 0.01111131
5.70000000 0.01435169 0.08180463
5.99999999 10.0000000 59.9999999
6.00000000 0.20000000 1.20000000
SELL
0.01221375
Balance: 0.00000000 GMCX
Amount:
GMCX
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price GMCX WAVES
0.01221375 334.675570 4.08764374
0.01208187 1.78076984 0.02151502
0.00970000 1.15334197 0.01118741
0.00960000 1.17741141 0.01130314
0.00950000 1.19699359 0.01137143
0.00940000 1.19976803 0.01127781
0.00930000 1.23658166 0.01150020
0.00920000 1.31747384 0.01212075
0.00910000 1.31562303 0.01197216
0.00900000 1.20106130 0.01080955
0.00890000 1.19057524 0.01059611
0.00880000 1.18272041 0.01040793
0.00870000 1.24862635 0.01086304
0.00860000 1.27368485 0.01095368
0.00850000 1.22355761 0.01040023
0.00840000 1.28919041 0.01082919
0.00830000 1.29249270 0.01072768
0.00820000 1.21362070 0.00995168
0.00810000 1.25218016 0.01014265
0.00800000 1.23966000 0.00991728
0.00790000 1.20999109 0.00955892
0.00780000 1.17641920 0.00917606
0.00770000 1.11453634 0.00858192
0.00760000 1.10975789 0.00843415
0.00750000 1.14875599 0.00861566
0.00740000 1.10838512 0.00820204
0.00730000 1.14806846 0.00838089
0.00720000 1.14887076 0.00827186
0.00710000 1.16126757 0.00824499
0.00700000 1.20863279 0.00846042
0.00690000 1.21262023 0.00836707
0.00680000 1.21223516 0.00824319
0.00670000 1.20984470 0.00810595
0.00660000 2.50549375 0.01653625
0.00653294 750.836920 4.90517254
0.00650000 1.28260763 0.00833694
0.00640000 1.13545618 0.00726691
0.00630000 1.29531419 0.00816047
0.00620000 1.26059509 0.00781568
0.00610000 1.25426223 0.00765099
0.00600000 1.24558808 0.00747352
0.00590000 1.33676265 0.00788689
0.00580000 1.41188439 0.00818892
0.00570000 1.54983850 0.00883407
0.00560000 1.62144995 0.00908011
0.00550000 1.52898721 0.00840942
0.00540000 1.51056230 0.00815703
0.00520000 1.77611926 0.00923582
0.00510000 1.71532543 0.00874815
0.00500000 1.62537000 0.00812685
Trade History
Time Price
GMCX [C]
You need to log in.
Time Price GMCX
11:06:53 BUY 0.01950000 0.00650000
11:06:53 BUY 0.01946010 6.47128434
11:06:53 BUY 0.01816356 0.10000000
07:19:11 BUY 0.01780000 4.31472849
04:55:57 BUY 0.01780000 1.95785892
02:58:12 BUY 0.01780000 4.29910286
21:41:05 BUY 0.01780000 6.01911466
20:13:15 BUY 0.01780000 1.69878021
19:21:09 BUY 0.01780000 3.94076635
10:06:21 BUY 0.01780000 0.20398888
08:58:05 BUY 0.01780000 5.64681830
20:49:10 SELL 0.01608187 7.54273321
20:48:30 SELL 0.01608187 23.54062819
19:32:59 SELL 0.01508187 0.97933876
13:22:38 BUY 0.01447500 0.10000000
13:22:38 BUY 0.01447500 0.03019081
12:57:15 BUY 0.01447500 0.09380919
07:10:58 BUY 0.01396770 4.29603720
05:09:29 BUY 0.01396770 0.36413995
03:37:01 BUY 0.01396770 7.18047424
21:48:42 BUY 0.01396770 5.42035682
07:40:08 BUY 0.01396770 5.25127241
05:46:25 BUY 0.01396770 0.11764810
05:37:03 BUY 0.01396770 0.37602865
19:13:24 BUY 0.01396770 5.62287287
20:36:03 BUY 0.01318187 0.31000000
20:36:03 BUY 0.01318187 1.40000000
20:36:03 BUY 0.01318187 20.50436817
19:54:12 BUY 0.01318187 0.09433206
19:53:56 BUY 0.01318187 0.09603327
19:33:13 BUY 0.01318187 5.68447238
19:20:05 BUY 0.01318187 0.17241388
23:24:27 SELL 0.01208187 189.58319879
23:24:27 SELL 0.01218187 21.64072576
10:18:33 SELL 0.01218187 2.98603515
10:15:44 SELL 0.01318187 12.77900024
10:15:32 SELL 0.01318187 9.97953098
08:20:14 BUY 0.01396770 178.94353263
19:45:56 BUY 0.01396770 51.52735791
15:14:21 BUY 0.01396770 5.14012059
12:53:19 BUY 0.01396770 0.08799999
13:08:23 BUY 0.01396770 0.08138580
12:57:39 BUY 0.01396770 0.08138580
12:57:16 BUY 0.01396770 0.08161657
12:57:02 BUY 0.01396770 0.08161657
12:55:33 BUY 0.01396770 0.08185805
12:55:15 BUY 0.01396770 0.08161657
12:55:00 BUY 0.01396770 0.08161657
12:53:36 BUY 0.01396770 0.31240330
12:53:21 BUY 0.01396770 0.08185805
Chat
ENRUDECNAR

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

Send