| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03415918 | + 0.2% | 2183.9 | Ethereum |
| ZEC | 0.00383883 | + 0.5% | 831 | Zcash |
| DASH | 0.00050435 | - 5.3% | 251.4 | DASH |
| LTC | 0.00090870 | - 0.8% | 184.6 | Litecoin |
BIG-BTC | 0.00982422 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014950 | - 0.8% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1.3% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399063 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89875.03 | + 0.7% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 4.2% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004537 | - 3.4% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00381558 | + 0.1% | 2.8 | Zcash |
ETH-USDT | T3055.3941070 | + 0.7% | 2 | Ethereum |
BTC-USDTb | T89565.10 | + 0.5% | 1.5 | Bitcoin |
BTC-USDT | T89919.36 | + 0.6% | 1.4 | Bitcoin |
ETH-USDC | 3054.0430980 | + 0.4% | 0.8 | Ethereum |
| BTC | T88872.14 | - 1.4% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00053607 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13847437 | - 1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00050181 | - 5.5% | 0.2 | DASH |
TON-BTC | 0.00001824 | + 2.5% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99815411 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T87064.43 | - 2.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00091030 | - 0.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- ETHW / USD
- Last: 1.04300000
- 24High: 1.04300000
- 24Low: 1.04300000
- 24V: 0.3 ETHW
| Price | ETHW | USD |
|---|
| 1.04300000 | 5.99408176 | 6.25182727 |
| 1.19137803 | 0.50531491 | 0.60202108 |
| 1.25000000 | 3.00000000 | 3.75000000 |
| 1.26000000 | 10.0000000 | 12.6000000 |
| 1.57100000 | 15.0000000 | 23.5650000 |
| 1.84999985 | 0.50000000 | 0.92499992 |
| 1.85000000 | 0.58172575 | 1.07619263 |
| 1.85999970 | 0.05430108 | 0.10099999 |
| 1.85999987 | 0.14238128 | 0.26482916 |
| 1.86000000 | 0.54300000 | 1.00998000 |
| 1.99999998 | 0.38543696 | 0.77087391 |
| 1.99999999 | 2.56900401 | 5.13800799 |
| 2.01850062 | 1.00000000 | 2.01850062 |
| 2.34000000 | 1.00000000 | 2.34000000 |
| 2.47000000 | 1.00000000 | 2.47000000 |
| 2.48000000 | 0.50067873 | 1.24168325 |
| 2.48499998 | 0.50000000 | 1.24249999 |
| 2.49000000 | 1.00000000 | 2.49000000 |
| 2.50000000 | 10.1000000 | 25.2500000 |
| 2.56000000 | 0.10000000 | 0.25600000 |
| 2.58000000 | 0.10000000 | 0.25800000 |
| 2.58000008 | 1.10000000 | 2.83800008 |
| 2.59000000 | 1.00000000 | 2.59000000 |
| 2.59900000 | 0.10000000 | 0.25990000 |
| 2.69900000 | 0.20000000 | 0.53980000 |
| 3.33000000 | 0.10000000 | 0.33300000 |
| 5.00000000 | 1.80272937 | 9.01364685 |
| 6.00000000 | 0.46299221 | 2.77795326 |
| 6.80000000 | 0.16036243 | 1.09046452 |
| 6.90000000 | 1.84565308 | 12.73500625 |
| 7.00000000 | 0.19225302 | 1.34577114 |
| 7.91000000 | 0.33415189 | 2.64314144 |
| 7.92000000 | 6.00000000 | 47.5200000 |
| 7.99999995 | 1.80383862 | 14.43070886 |
| 8.48879989 | 0.09127564 | 0.77482064 |
| 8.98879989 | 0.05348904 | 0.48080227 |
| 9.25000000 | 0.40545243 | 3.75043497 |
| 9.35999989 | 1.43302838 | 13.41314547 |
| 9.36000000 | 0.09398666 | 0.87971513 |
| 9.87660000 | 0.05158339 | 0.50946850 |
| 10.00000000 | 0.16415802 | 1.64158020 |
| 10.99991100 | 1.00000001 | 10.9999111 |
| 11.11111111 | 0.01164552 | 0.12939466 |
| 11.46027048 | 1.56697163 | 17.95791871 |
| 13.12018001 | 0.02770028 | 0.36343265 |
| 13.70000000 | 1.80000000 | 24.6600000 |
| 15.00000000 | 0.20393257 | 3.05898855 |
| 17.77000000 | 2.19923634 | 39.08042976 |
| 19.49999875 | 3.40014658 | 66.30285405 |
| 19.78000000 | 0.72988139 | 14.43705389 |
| Price | ETHW | USD |
|---|
| 0.63470000 | 1.07800000 | 0.68420660 |
| 0.55010200 | 0.19996291 | 0.10999999 |
| 0.52019923 | 0.19223408 | 0.10000002 |
| 0.52019922 | 1.00000000 | 0.52019922 |
| 0.52008922 | 1.00000000 | 0.52008922 |
| 0.52007922 | 1.00000000 | 0.52007922 |
| 0.52003922 | 1.00000000 | 0.52003922 |
| 0.52000922 | 1.00000000 | 0.52000922 |
| 0.52000000 | 1.00000000 | 0.52000000 |
| 0.51005108 | 1.00000000 | 0.51005108 |
| 0.50000000 | 4.00000000 | 2.00000000 |
| 0.37537493 | 20.7092100 | 7.77371825 |
| 0.11600099 | 82.77960019 | 9.60251557 |
| 0.11500099 | 0.87042728 | 0.10009999 |
| 0.10000000 | 1.00000000 | 0.10000000 |
| 0.01190099 | 8.48668892 | 0.10099999 |
| 0.01190000 | 11.0000000 | 0.13090000 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00119009 | 84.86753102 | 0.10099999 |
| 0.00119000 | 101.000000 | 0.12019000 |
| 0.00100000 | 472.24027899 | 0.47224027 |
| 0.00010019 | 1001.67879728 | 0.10035819 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001002 | 10000.0000 | 0.10020000 |
| 0.00001001 | 23373.91907627 | 0.23397292 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000101 | 1090099.00990099 | 1.10099999 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000003 | 43333333.33333333 | 1.29999999 |
| 0.00000002 | 74694348.25349301 | 1.49388696 |
| 0.00000001 | 220000000 | 2.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETHW |
|---|
| 10:24:18 | BUY | 1.04300000 | 0.09590000 |
| 09:00:27 | BUY | 1.04300000 | 0.09590000 |
| 08:22:51 | BUY | 1.04300000 | 0.09934010 |
| 17:49:22 | BUY | 1.04300000 | 0.47800000 |
| 13:14:43 | BUY | 1.04300000 | 0.09590000 |
| 13:14:33 | BUY | 1.04300000 | 0.09910000 |
| 10:23:08 | BUY | 1.04300000 | 0.10006960 |
| 10:21:55 | BUY | 1.04300000 | 0.09170854 |
| 10:21:55 | BUY | 1.04298888 | 0.00836028 |
| 10:20:39 | BUY | 1.04298888 | 0.20006805 |
| 10:20:18 | BUY | 1.04298888 | 0.10006730 |
| 10:18:54 | BUY | 1.04298888 | 0.10662856 |
| 10:18:27 | BUY | 1.04298888 | 0.10429266 |
| 10:17:08 | BUY | 1.04298888 | 0.12195814 |
| 07:28:05 | SELL | 0.63000000 | 7.94433704 |
| 07:28:05 | SELL | 0.65000000 | 11.01178202 |
| 07:27:56 | SELL | 0.65000002 | 0.61538459 |
| 07:27:56 | SELL | 0.65000002 | 10.27134451 |
| 07:27:56 | SELL | 0.65000003 | 0.15384618 |
| 07:27:21 | SELL | 0.70178791 | 9.23085000 |
| 07:27:21 | SELL | 0.70178792 | 0.14249320 |
| 05:54:31 | SELL | 0.65000002 | 0.35865549 |
| 05:53:58 | BUY | 0.65000003 | 0.45502679 |
| 05:53:57 | BUY | 0.65000003 | 2.03456407 |
| 05:53:54 | SELL | 0.65000003 | 0.61518571 |
| 15:08:09 | SELL | 0.63000000 | 11.1542218 |
| 15:08:09 | SELL | 0.66682906 | 7.25110000 |
| 15:07:55 | SELL | 0.76000000 | 22.36842105 |
| 15:07:55 | SELL | 0.78500001 | 0.12738855 |
| 15:07:55 | SELL | 0.78510000 | 16.0000000 |
| 15:07:55 | SELL | 0.85000001 | 0.65350000 |
| 15:07:55 | SELL | 0.98860000 | 0.17612114 |
| 15:07:55 | SELL | 1.00000000 | 1.00000000 |
| 15:07:55 | SELL | 1.00000000 | 0.33178703 |
| 03:26:30 | SELL | 1.00000000 | 0.13353513 |
| 14:47:11 | SELL | 1.00000000 | 0.56297798 |
| 14:47:11 | SELL | 1.00000000 | 0.43702202 |
| 06:24:26 | SELL | 0.98860000 | 0.36862255 |
| 14:06:34 | BUY | 0.98860000 | 0.65040864 |
| 14:01:47 | BUY | 0.98860000 | 0.23022227 |
| 13:59:53 | BUY | 0.98860000 | 0.11070237 |
| 13:59:38 | BUY | 0.98860000 | 0.11008199 |
| 13:59:20 | BUY | 0.98860000 | 0.11070237 |
| 13:59:02 | BUY | 0.98860000 | 0.47505111 |
| 13:58:47 | BUY | 0.98860000 | 0.47505111 |
| 13:56:46 | BUY | 0.98860000 | 0.33778014 |
| 01:09:01 | SELL | 0.85000000 | 3.00000000 |
| 01:09:01 | SELL | 0.90000000 | 0.11211312 |
| 01:09:01 | SELL | 0.90000000 | 0.67266577 |
| 01:09:01 | SELL | 1.00000000 | 0.37318260 |
Pelemi00 L0: Jamesagent, we are here man, how’s the market going?
Jamesagent L0: Why is this chat room always scanty?
Jamesagent L0: Pelemi00, the market is just bearish these days
Pelemi00 L0: Jamesagent, I think they are busy with some other task
Jamesagent L0: Pelemi00, What other task are you thinking?
Pelemi00 L0: Jamesagent, Are you using yobit for transaction?
Jamesagent L0: I think there’s no any task here in this yobit site this year
Jamesagent L0: Pelemi00, yeah sure, I,m trading here in yobit
Pelemi00 L0: Jamesagent, I thought so because it’s coming late already.
Jamesagent L0: Yobit is such a nice exchange to buy, sell and swap coins
Jamesagent L0: I,m really enjoying it!
Pelemi00 L0: Jamesagent, Wow really I’d likely to start using it, but how fast their transaction is?
muhammad2077 L0: Helloh
muhammad2077 L0: Any airdrop this year ?
Pelemi00 L0: Jamesagent, I want to transfer bitcoin to my business partner tomorrow, I’ll try it and see.
Pelemi00 L0: Pelemi00, Yes I’m using yobit for transactions
Jamesagent L0: Pelemi00, it’s very fast and reliable
Jamesagent L0: muhammad2077, We don’t know yet! What’s your thought about that?
Pelemi00 L0: Jamesagent, Have you ever send usdt trc20 using yobit exchange?
muhammad2077 L0: Jamesagent, i think will be something soon X
muhammad2077 L0: May be on 27
galore71 L0: muhammad2077, no)
Pelemi00 L0: Jamesagent, ok I will transfer some bitcoins tomorrow
muhammad2077 L0: galore71, what do you know?
Jamesagent L0: Of course I do, that’s Usdtt
Sokolova2121 L0: Gm yobit!
muhammad2077 L0: Good night
Jamesagent L0: Sokolova2121, welcome bro, How are you doing?
Pelemi00 L0: Jamesagent, have you ever swap dash to btc?
muhammad2077 L0: I like dash coin
Jamesagent L0: Transaction of dash to btc isn’t a swapping but buying and selling
Pelemi00 L0: muhammad2077, when last have you made a dash transaction?
Jamesagent L0: Pelemi00, I does it last week!
Pelemi00 L0: Jamesagent, I hope you are not experiencing any issues with the yobit 2fa?
muhammad2077 L0: Pelemi00, last day
Pelemi00 L0: muhammad2077, Is it fast in confirmation?
Jamesagent L0: Pelemi00, I don’t think there’s will be any issues although I have never activated it.
Pelemi00 L0: Jamesagent, what was your experience? Because I made btc transaction but took so long in confirmation
Jamesagent L0: Pelemi00, that maybe from Btc network congestion but I don’t think there’s downtime is from yobit
Pelemi00 L0: Jamesagent, yes exactly it’s a downtime from bitcoin not yobit
Jamesagent L0: Yes of course!
Jamesagent L0: Let’s share trading experience, if you wouldn’t mind.
Pelemi00 L0: Jamesagent, Waw interesting let’s share that experience
tyvoth L0: Doge going to spike....
Pelemi00 L0: Are you guys still here?
Jamesagent L0: Pelemi00, Alright are you into futures trading or spot trading?
Pelemi00 L0: Jamesagent, Yes I’m more familiar with the futures trading
tyvoth L0: Doge going way up.......get in low
Jamesagent L0: Ooh Waw! While I going with the both
Pelemi00 L0: Jamesagent, And which one is more reliable?
