| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02922092 | + 0.2% | 1693.8 | Ethereum |
| ZEC | 0.00383419 | - 0.6% | 888.7 | Zcash |
| DASH | 0.00051046 | + 1.5% | 242.4 | DASH |
| LTC | 0.00080802 | + 1.6% | 187.1 | Litecoin |
| ETC | 0.00014000 | + 10.5% | 95.1 | EthereumClassic |
BIG-BTC | 0.00625327 | - 1% | 22 | BIG |
SHIB-USDTb | T0.00000653 | + 5% | 18.4 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 1.4% | 11.7 | Dogecoin |
TRX-BTC | 0.00000421 | - 1.2% | 8.5 | Tron Token |
XRP-BTC | 0.00002113 | + 1.4% | 3.7 | Ripple |
| BCHABC | 0.00010889 | - 1.2% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003092 | + 4% | 2.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 2.7 | YoChat Token |
BTC-USDTt | T67878.60 | + 1.9% | 1.8 | Bitcoin |
| BTC | T68000.00 | + 2.2% | 1.4 | Bitcoin |
BTC-USDT | T67959.94 | + 2.3% | 1.3 | Bitcoin |
USDT-RUR | R85.82 | - 1.4% | 1 | USDT ERC20 |
ZEC-BTC | 0.00382710 | - 0.3% | 0.9 | Zcash |
BTC-USDTb | T67929.82 | + 1.9% | 0.9 | Bitcoin |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
ETH-USDT | T1976.7759736 | + 2.4% | 0.7 | Ethereum |
BTC-RUR | R5808084.14 | + 0.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.09994774 | + 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005072 | + 1.5% | 0.5 | Dogecoin |
ETH-USDC | 1975.7836756 | + 2.1% | 0.4 | Ethereum |
ETH-BTC | 0.02906640 | + 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 364753.53856 | + 2.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99718054 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00080638 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00050865 | + 1.5% | 0.2 | DASH |
TON-BTC | 0.00001977 | - 1.1% | 0.2 | TON Coin |
| TRX | 0.00000426 | + 0.8% | 0.1 | Tron Token |
USDT-USD | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R169194.91 | + 0.7% | 0.1 | Ethereum |
| ETC | $10.29 | + 13.1% | 0.1 | EthereumClassic |
BONUS-DOGE | D0.00111550 | - 0.1% | 0.1 | BONUS |
| BTC | R5820000.00 | + 1.4% | 0.1 | Bitcoin |
| DOGE | 0.00000147 | + 1.4% | 0.1 | Dogecoin |
| ETH | $2166.14 | + 2.7% | 0.1 | Ethereum |
- ETC / USDTerc20
- Last: 9.41194601
- 24High: 9.66910000
- 24Low: 8.50476282
- 24V: 978.77 USDT
| Price | ETC | USDT |
|---|
| 9.49788804 | 0.13886907 | 1.31896287 |
| 9.65558338 | 0.00347121 | 0.03351655 |
| 9.66910000 | 0.04638969 | 0.44854655 |
| 9.68570000 | 0.26418240 | 2.55879147 |
| 9.75213922 | 0.00327248 | 0.03191368 |
| 9.75320000 | 0.27519000 | 2.68398310 |
| 9.77000000 | 0.27519000 | 2.68860630 |
| 9.83730000 | 0.28619760 | 2.81541165 |
| 9.84966062 | 0.00327249 | 0.03223291 |
| 9.85420000 | 0.28619760 | 2.82024838 |
| 9.92140000 | 0.29720519 | 2.94869157 |
| 9.93840000 | 0.29720519 | 2.95374406 |
| 9.94815722 | 0.00327249 | 0.03255524 |
| 10.00550000 | 0.30821280 | 3.08382317 |
| 10.02260000 | 0.30821280 | 3.08909360 |
| 10.04763879 | 0.00312913 | 0.03144036 |
| 10.08950000 | 0.31922039 | 3.22077412 |
| 10.10690000 | 0.31922039 | 3.22632855 |
| 10.14811518 | 0.00312915 | 0.03175497 |
| 10.24959634 | 0.00312915 | 0.03207252 |
| 10.35209230 | 0.00312915 | 0.03239324 |
| 10.45561322 | 0.00312915 | 0.03271718 |
| 10.56016936 | 0.00312915 | 0.03304435 |
| 10.66577105 | 0.00312915 | 0.03337479 |
| 10.77242876 | 0.00312915 | 0.03370854 |
| 10.88015305 | 0.00312915 | 0.03404563 |
| 10.98895458 | 0.00312915 | 0.03438608 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.09884413 | 0.00312915 | 0.03472994 |
| 11.20983257 | 0.00312915 | 0.03507724 |
| 11.32193090 | 0.00312915 | 0.03542802 |
| 11.43515020 | 0.00312915 | 0.03578230 |
| 11.54950170 | 0.00312915 | 0.03614012 |
| 11.62000000 | 0.10000000 | 1.16200000 |
| 11.66499671 | 0.00312915 | 0.03650152 |
| 11.78164668 | 0.00312915 | 0.03686653 |
| 11.89946315 | 0.00312915 | 0.03723520 |
| 11.99998888 | 0.02021340 | 0.24256057 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 12.01845778 | 0.00312915 | 0.03760755 |
| 12.13864236 | 0.00312915 | 0.03798363 |
| 12.26002878 | 0.00312915 | 0.03836346 |
| 12.35000000 | 0.00971659 | 0.11999988 |
| 12.38262907 | 0.00348915 | 0.04320485 |
| 12.50645536 | 0.00312915 | 0.03913457 |
| 12.56200000 | 0.10000000 | 1.25620000 |
| 12.63151992 | 0.00312915 | 0.03952592 |
| 12.75783512 | 0.00312915 | 0.03992117 |
| 12.88541347 | 0.00327249 | 0.04216738 |
| 12.90000000 | 0.00852713 | 0.10999997 |
| Price | ETC | USDT |
|---|
| 9.21744000 | 0.08657260 | 0.79797774 |
| 9.20856767 | 0.18590726 | 1.71193958 |
| 9.10474624 | 0.00363240 | 0.03307208 |
| 9.01460024 | 0.00357915 | 0.03226460 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 8.92534677 | 0.00342239 | 0.03054601 |
| 8.83697700 | 0.00327249 | 0.02891891 |
| 8.74948218 | 0.00327249 | 0.02863259 |
| 8.66285364 | 0.00342239 | 0.02964766 |
| 8.57708281 | 0.00357916 | 0.03069875 |
| 8.49216120 | 0.00357912 | 0.03039446 |
| 8.40808040 | 0.00357916 | 0.03009386 |
| 8.32483208 | 0.00357915 | 0.02979582 |
| 8.24240800 | 0.00357916 | 0.02950089 |
| 8.23710000 | 0.09893314 | 0.81492216 |
| 8.23280000 | 0.13175760 | 1.08473396 |
| 8.23260000 | 0.12108360 | 0.99683284 |
| 8.22340000 | 0.12108360 | 0.99571887 |
| 8.16080000 | 0.00342238 | 0.02792935 |
| 8.15300000 | 0.13209120 | 1.07693955 |
| 8.14860000 | 0.13209120 | 1.07635835 |
| 8.14800000 | 0.14273740 | 1.16302433 |
| 8.13950000 | 0.13209120 | 1.07515632 |
| 8.08000000 | 0.00342237 | 0.02765274 |
| 8.06900000 | 0.14309880 | 1.15466421 |
| 8.06460000 | 0.14309880 | 1.15403458 |
| 8.06310000 | 0.15371720 | 1.23943715 |
| 8.05560000 | 0.14309880 | 1.15274669 |
| 8.00000000 | 0.03486617 | 0.27892936 |
| 7.98490000 | 0.15410640 | 1.23052419 |
| 7.98060000 | 0.15410640 | 1.22986153 |
| 7.97820000 | 0.16469700 | 1.31398560 |
| 7.97500000 | 0.00010007 | 0.00079805 |
| 7.97170000 | 0.15410640 | 1.22848998 |
| 7.90090000 | 0.16511399 | 1.30454912 |
| 7.89660000 | 0.16511399 | 1.30383913 |
| 7.89330000 | 0.17567680 | 1.38666968 |
| 7.88780000 | 0.16511399 | 1.30238613 |
| 7.81680000 | 0.17612160 | 1.37670732 |
| 7.81260000 | 0.17612160 | 1.37596761 |
| 7.80850000 | 0.18665660 | 1.45750806 |
| 7.80390000 | 0.17612160 | 1.37443535 |
| 7.73280000 | 0.18712920 | 1.44703267 |
| 7.72860000 | 0.18712920 | 1.44624673 |
| 7.72360000 | 0.19763640 | 1.52646449 |
| 7.72000000 | 0.18712920 | 1.44463742 |
| 7.69800000 | 0.36791800 | 2.83223276 |
| 7.69740000 | 0.79490600 | 6.11870944 |
| 7.69260000 | 0.36791800 | 2.83024600 |
| 7.69110000 | 0.36791800 | 2.82969412 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 15:03:58 | BUY | 9.41194601 | 0.07272526 |
| 15:03:58 | BUY | 9.40000000 | 0.00000001 |
| 14:13:29 | SELL | 9.23132239 | 0.00052216 |
| 13:08:06 | BUY | 9.40000000 | 0.25333985 |
| 13:06:05 | BUY | 9.40000000 | 4.69947624 |
| 13:05:42 | BUY | 9.40000000 | 0.08520555 |
| 13:05:34 | BUY | 9.40000000 | 93.45573546 |
| 13:05:10 | BUY | 9.40000000 | 1.50624289 |
| 11:41:19 | SELL | 9.22659153 | 0.00454232 |
| 11:02:05 | SELL | 9.20304111 | 0.00000001 |
| 11:02:05 | SELL | 9.55998355 | 0.10883774 |
| 11:02:04 | BUY | 9.55998355 | 0.00116226 |
| 11:01:58 | SELL | 9.20304111 | 0.20000000 |
| 10:32:20 | SELL | 9.19579371 | 0.00458779 |
| 10:32:13 | SELL | 9.10474624 | 0.00116226 |
| 10:32:13 | SELL | 9.19579370 | 0.00111508 |
| 10:32:13 | SELL | 9.19579370 | 0.00235613 |
| 10:32:10 | BUY | 9.66910000 | 0.21779271 |
| 10:32:10 | BUY | 9.65558338 | 0.00106624 |
| 10:32:10 | BUY | 9.65558338 | 0.00225293 |
| 10:32:10 | BUY | 9.60150000 | 0.25317480 |
| 10:32:10 | BUY | 9.59108796 | 0.11942063 |
| 10:32:10 | BUY | 9.58510000 | 0.25317480 |
| 10:32:10 | BUY | 9.55998355 | 0.00342239 |
| 10:32:10 | BUY | 9.51730000 | 0.24216720 |
| 10:32:10 | BUY | 9.50100000 | 0.05349960 |
| 09:54:55 | SELL | 9.01460025 | 0.00467984 |
| 09:54:47 | SELL | 9.01460025 | 0.00472685 |
| 09:54:44 | BUY | 9.50100000 | 0.18866760 |
| 09:54:44 | BUY | 9.46533025 | 0.00237894 |
| 09:54:44 | BUY | 9.46533025 | 0.00104345 |
| 09:54:44 | BUY | 9.43310000 | 0.23115959 |
| 09:54:44 | BUY | 9.41690000 | 0.23115959 |
| 09:54:44 | BUY | 9.40181983 | 0.12619514 |
| 09:54:44 | BUY | 9.37161411 | 0.00327249 |
| 09:54:44 | BUY | 9.34880000 | 0.22015200 |
| 09:54:44 | BUY | 9.33280000 | 0.22015200 |
| 09:54:44 | BUY | 9.27882585 | 0.00312915 |
| 09:54:44 | BUY | 9.26460000 | 0.05574680 |
| 09:47:38 | BUY | 9.26460000 | 0.15339760 |
| 09:47:38 | BUY | 9.24870000 | 0.20914440 |
| 09:47:38 | BUY | 9.18695629 | 0.00312915 |
| 09:47:38 | BUY | 9.18040000 | 0.19813679 |
| 09:47:38 | BUY | 9.16470000 | 0.19813679 |
| 09:47:38 | BUY | 9.09620000 | 0.18712920 |
| 09:47:38 | BUY | 9.09599632 | 0.00327249 |
| 09:47:37 | BUY | 9.09061967 | 0.14379065 |
| 09:47:37 | BUY | 9.08060000 | 0.18712920 |
| 09:47:37 | BUY | 9.00593695 | 0.00342239 |
| 09:47:37 | BUY | 8.91676926 | 0.00058817 |
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
