| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081185 | - 4.1% | 1885.7 | Ethereum |
| ZEC | 0.00381992 | - 1.6% | 852.2 | Zcash |
| DASH | 0.00057397 | + 0.1% | 304.7 | DASH |
| LTC | 0.00074723 | - 2.6% | 179.7 | Litecoin |
| ETC | 0.00012874 | + 2.8% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000678 | - 3.7% | 41.9 | SHIBA INU |
XRP-BTC | 0.00002094 | + 2.2% | 24.5 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 16.3 | Dogecoin |
ETH-BTC | 0.03058384 | - 4.1% | 13.3 | Ethereum |
BTC-USDTt | T78501.67 | - 5.2% | 9.2 | Bitcoin |
BIG-BTC | 0.00716278 | - 0.1% | 5.4 | BIG |
BTC-USDT | T78667.49 | - 5.5% | 4.7 | Bitcoin |
ETH-USDT | T2409.5107931 | - 9% | 4.1 | Ethereum |
ZEC-BTC | 0.00381251 | - 1.1% | 4.1 | Zcash |
| BTC | T81698.96 | - 3.8% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 5.9% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000045 | - 8.2% | 2.6 | YOMBA |
BTC-RUR | R6552675.13 | - 4.4% | 2.5 | Bitcoin |
BTC-USDTb | T78530.61 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2409.1463236 | - 8.7% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10567423 | - 5.8% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00988599 | - 2.6% | 1.2 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R201043.29 | - 8.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.15 | + 0.7% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 341917.16564 | + 4.8% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004371 | + 3.4% | 0.7 | Dogecoin |
| ETH | $2750.00 | - 6% | 0.6 | Ethereum |
| BTC | T79114.55 | - 5.9% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00057151 | + 0.7% | 0.3 | DASH |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00990721 | - 2.2% | 0.3 | WBNB BEP20 |
- ECN / RUR
- Last: 85.91784287
- 24High: 85.91784287
- 24Low: 85.91784287
- 24V: 0 ECN
| Price | ECN | RUR |
|---|
| 100.00000000 | 0.04655610 | 4.65561000 |
| 107.39730358 | 0.04655591 | 4.99997919 |
| 107.39730359 | 0.04103812 | 4.40738343 |
| 161.29639642 | 0.41324803 | 66.65541806 |
| 164.00000000 | 0.00200000 | 0.32800000 |
| 197.30042010 | 0.01000000 | 1.97300420 |
| 290.00000000 | 1.82511511 | 529.2833819 |
| 320.00000000 | 0.00400000 | 1.28000000 |
| 366.99994222 | 2.27376080 | 834.47008222 |
| 366.99994244 | 1.00922570 | 370.3857738 |
| 366.99994310 | 4.54390835 | 1667.6141059 |
| 366.99994320 | 2.26757369 | 832.19941543 |
| 366.99994332 | 2.26500566 | 831.25694883 |
| 366.99994380 | 2.26142017 | 829.94107529 |
| 366.99994394 | 2.25988700 | 829.37840231 |
| 366.99994412 | 2.25733634 | 828.44231064 |
| 366.99994431 | 2.24719101 | 824.71897552 |
| 366.99999000 | 0.04371267 | 16.04254945 |
| 382.00000000 | 0.00050606 | 0.19331492 |
| 382.49994330 | 1.00793135 | 385.53368422 |
| 382.49994412 | 1.00806855 | 385.58616404 |
| 382.49994414 | 1.00806855 | 385.58616406 |
| 499.00000000 | 0.00055449 | 0.27669051 |
| 500.78660000 | 0.13787920 | 69.04805577 |
| 546.00000000 | 0.00100000 | 0.54600000 |
| 599.00000000 | 0.00050000 | 0.29950000 |
| 599.99988800 | 0.02011517 | 12.06909974 |
| 666.00000000 | 0.04406906 | 29.34999396 |
| 688.61349647 | 0.00036100 | 0.24858947 |
| 697.11723069 | 0.02000000 | 13.94234461 |
| 865.00000000 | 0.13804623 | 119.40998895 |
| 866.00000000 | 0.01764434 | 15.27999844 |
| 888.00000000 | 0.02078108 | 18.45359904 |
| 909.00000000 | 0.01976897 | 17.96999373 |
| 923.00000000 | 0.01600233 | 14.77015059 |
| 944.00000000 | 0.02683657 | 25.33372208 |
| 967.00000000 | 0.01836200 | 17.7560540 |
| 999.00000000 | 0.14988579 | 149.73590421 |
| 1000.00000000 | 0.07195969 | 71.9596900 |
| 1053.91318800 | 0.04438079 | 46.77349987 |
| 1166.00000074 | 0.14545054 | 169.59532974 |
| 1288.61349647 | 0.10026100 | 129.19767776 |
| 1599.00000000 | 0.10000000 | 159.900000 |
| 1999.00000000 | 0.10050000 | 200.899500 |
| 2488.61349647 | 0.10016100 | 249.26201641 |
| 2999.00000000 | 0.10050000 | 301.399500 |
| 3000.00000000 | 0.06666666 | 199.999980 |
| 3100.00000000 | 0.38476312 | 1192.765672 |
| 3120.22127269 | 2.00000000 | 6240.44254538 |
| 3400.00000016 | 0.11600000 | 394.40000001 |
| Price | ECN | RUR |
|---|
| 85.91784289 | 0.04655610 | 3.99999968 |
| 85.91784287 | 0.11639026 | 10.00000007 |
| 81.97438218 | 0.00121990 | 0.10000054 |
| 68.54880002 | 0.00160469 | 0.10999957 |
| 68.54880001 | 0.00160469 | 0.10999957 |
| 68.54880000 | 0.14734029 | 10.10000007 |
| 68.54873222 | 0.00160469 | 0.10999946 |
| 45.95605549 | 7.95803000 | 365.71966827 |
| 43.84676257 | 0.00250873 | 0.10999968 |
| 37.10000001 | 0.00296495 | 0.10999964 |
| 37.10000000 | 0.04043125 | 1.49999937 |
| 30.01230401 | 0.00366516 | 0.10999989 |
| 30.01230400 | 0.00366516 | 0.10999989 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.00440000 | 0.11000000 |
| 22.00000001 | 0.00499999 | 0.10999978 |
| 22.00000000 | 0.02695417 | 0.59299174 |
| 20.10000001 | 0.00547263 | 0.10999986 |
| 20.10000000 | 0.03482587 | 0.69999998 |
| 20.00010002 | 0.00549997 | 0.10999995 |
| 20.00010000 | 0.02000000 | 0.40000200 |
| 15.00000002 | 0.00733333 | 0.10999995 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.06666666 | 0.99999990 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 1.00000000 | 13.0000000 |
| 10.41000501 | 0.01056675 | 0.10999992 |
| 10.41000500 | 0.01056675 | 0.10999992 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.40000000 | 2.00000000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 5.33333333 | 15.99999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.19042614 | 0.09240388 | 0.10999999 |
| 1.19042613 | 2.40282754 | 2.86038868 |
| 1.00000101 | 0.10999988 | 0.10999999 |
| 1.00000100 | 1.09999900 | 1.10000009 |
| 0.20000010 | 0.54999972 | 0.10999999 |
| 0.20000009 | 4.99999775 | 0.99999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.10000100 | 1.09998900 | 0.10999999 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ECN |
|---|
| 20:43:11 | SELL | 85.91784287 | 3.34278818 |
| 20:43:11 | SELL | 85.91784288 | 0.02327797 |
| 14:34:27 | BUY | 107.39730359 | 0.00094000 |
| 14:24:45 | SELL | 85.91784287 | 0.02880319 |
| 14:24:45 | SELL | 85.91784288 | 0.04655610 |
| 03:38:01 | BUY | 107.39730359 | 0.00155000 |
| 19:54:46 | SELL | 85.91784287 | 0.05919837 |
| 19:54:46 | SELL | 85.91784288 | 0.02327794 |
| 19:54:46 | SELL | 103.18080209 | 0.04352812 |
| 01:26:31 | BUY | 127.506290 | 1.67891016 |
| 01:26:31 | BUY | 127.50628999 | 0.01611942 |
| 01:26:31 | BUY | 125.78141141 | 0.00088266 |
| 02:20:19 | SELL | 122.83340958 | 0.00088266 |
| 19:50:12 | SELL | 124.07415109 | 0.28152632 |
| 19:50:12 | SELL | 124.07415109 | 0.00220502 |
| 19:50:12 | SELL | 124.07415109 | 0.00198652 |
| 19:50:12 | SELL | 124.07415109 | 0.00428196 |
| 19:50:12 | SELL | 124.07415109 | 0.00188618 |
| 19:50:12 | SELL | 124.07415109 | 0.00239577 |
| 19:50:12 | SELL | 124.07415109 | 0.00428196 |
| 19:50:12 | SELL | 124.07415109 | 0.00433343 |
| 19:50:12 | SELL | 124.07415109 | 0.00716651 |
| 19:50:12 | SELL | 124.07415109 | 0.01070228 |
| 19:50:12 | SELL | 124.07415109 | 0.00870876 |
| 19:50:12 | SELL | 124.07415109 | 0.00492795 |
| 19:50:12 | SELL | 124.07415109 | 0.00442052 |
| 19:50:12 | SELL | 124.07415109 | 0.00142809 |
| 19:50:12 | SELL | 124.07415109 | 0.01181264 |
| 19:50:11 | SELL | 124.07415109 | 0.00798626 |
| 19:50:11 | SELL | 124.07415109 | 0.03860589 |
| 19:50:11 | SELL | 124.07415109 | 0.01587961 |
| 19:50:11 | SELL | 124.07415109 | 0.00123785 |
| 19:50:11 | SELL | 124.07415109 | 0.02047062 |
| 21:23:15 | SELL | 124.07415109 | 0.00400000 |
| 21:23:15 | SELL | 124.07415109 | 0.01054050 |
| 21:23:14 | SELL | 124.07415109 | 0.01286068 |
| 10:48:20 | SELL | 124.07415109 | 0.00062523 |
| 10:48:20 | SELL | 124.07415109 | 0.02290813 |
| 10:48:20 | SELL | 124.07415109 | 0.01670254 |
| 10:48:20 | SELL | 124.07415109 | 0.02488560 |
| 10:48:20 | SELL | 124.07415109 | 0.00982942 |
| 10:48:20 | SELL | 124.07415109 | 0.00514223 |
| 10:48:19 | SELL | 124.07415109 | 0.03178311 |
| 10:48:19 | SELL | 124.07415109 | 0.11925277 |
| 10:48:19 | SELL | 124.0741511 | 0.01611942 |
| 02:40:54 | BUY | 161.29639642 | 0.00170297 |
| 02:40:54 | BUY | 161.29639642 | 0.00153422 |
| 02:40:54 | BUY | 161.29639642 | 0.00330702 |
| 02:40:54 | BUY | 161.29639642 | 0.00145673 |
| 02:40:54 | BUY | 161.29639642 | 0.00185029 |
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
