| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382400 | + 1.7% | 1571.5 | Ethereum |
| ZEC | 0.00445788 | + 3.7% | 773.2 | Zcash |
| DASH | 0.00069923 | - 4.1% | 403.2 | DASH |
| LTC | 0.00077971 | - 1.1% | 198.8 | Litecoin |
| ETC | 0.00012932 | - 0.3% | 103.6 | EthereumClassic |
BIG-BTC | 0.00732344 | + 0.5% | 28.9 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 1.2% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.8 | Dogecoin |
TRX-BTC | 0.00000330 | - 1.5% | 5.1 | Tron Token |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
| YOMBA | 0.00000076 | - 2.6% | 2.6 | YOMBA |
| BCHABC | 0.00010260 | 0% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
BTC-USDTt | T88935.01 | + 0.8% | 2.1 | Bitcoin |
BTC-USDT | T88853.51 | + 0.6% | 2 | Bitcoin |
ZEC-BTC | 0.00439737 | + 1.8% | 1.4 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T2994.1261338 | + 2.2% | 1 | Ethereum |
USDT-RUR | R79.73 | - 0.9% | 0.9 | USDT ERC20 |
BTC-RUR | R7076988.37 | + 0.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01011482 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.7% | 0.5 | Ethereum |
BTC-USDTb | T88941.73 | + 0.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00110847 | + 0.4% | 0.5 | BONUS |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069661 | - 3.7% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12519877 | + 2.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.01010321 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004179 | - 0.2% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USDT | R80.15 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- CLAM / USD
- Last: 0.36666666
- 24High: 0.36666666
- 24Low: 0.36666666
- 24V: 0 CLAM
| Price | CLAM | USD |
|---|
| 0.59848595 | 2.99999147 | 1.79545274 |
| 0.59848596 | 8.69997529 | 5.20681306 |
| 0.68616846 | 1.87256821 | 1.28489724 |
| 0.90470298 | 2.48000000 | 2.24366339 |
| 0.90470300 | 0.29278758 | 0.26488580 |
| 0.90470320 | 3.41179125 | 3.08665846 |
| 1.29999900 | 0.78176720 | 1.01629657 |
| 2.06760000 | 0.05078351 | 0.10499998 |
| 2.06765000 | 0.07456546 | 0.15417527 |
| 2.06766000 | 1.00000000 | 2.06766000 |
| 2.13346010 | 0.08401425 | 0.17924105 |
| 2.16449313 | 0.08408564 | 0.18200279 |
| 2.60539945 | 0.07979354 | 0.20789404 |
| 4.47605398 | 1.02525490 | 4.58909627 |
| 4.47605399 | 1.82686720 | 8.17715621 |
| 4.50000000 | 670.07031463 | 3015.31641583 |
| 4.99992504 | 2.00000000 | 9.99985008 |
| 4.99992604 | 1.56844421 | 7.84210504 |
| 5.09999998 | 1.00000000 | 5.09999998 |
| 5.17000000 | 1.00000000 | 5.17000000 |
| 7.10000000 | 4.90000000 | 34.7900000 |
| 7.90000000 | 0.06000000 | 0.47400000 |
| 7.96799871 | 1.71701766 | 13.68119449 |
| 9.97204213 | 0.15042054 | 1.49999996 |
| 9.97999949 | 0.01571193 | 0.15680505 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 10.44444443 | 1.21266772 | 12.66564061 |
| 11.78900000 | 0.80199512 | 9.45472046 |
| 11.97204213 | 0.12529190 | 1.49999990 |
| 12.90000000 | 2.81373600 | 36.2971944 |
| 13.20000004 | 4.00000000 | 52.80000016 |
| 13.51000000 | 0.70000000 | 9.45700000 |
| 14.51000000 | 1.00000000 | 14.5100000 |
| 15.00000000 | 5.84980408 | 87.7470612 |
| 15.51000000 | 1.00000000 | 15.5100000 |
| 16.51000000 | 1.99900000 | 33.0034900 |
| 17.00000000 | 26.2973327 | 447.0546559 |
| 18.00000000 | 0.08470749 | 1.52473482 |
| 22.00000000 | 0.06929716 | 1.52453752 |
| 27.00000000 | 0.05660804 | 1.52841708 |
| 32.00000000 | 0.04756193 | 1.52198176 |
| 40.00000000 | 0.03811938 | 1.52477520 |
| 45.70010111 | 0.47000000 | 21.47904752 |
| 47.00000000 | 0.10000000 | 4.70000000 |
| 49.00000000 | 0.03119380 | 1.52849620 |
| 59.00000000 | 0.02622378 | 1.54720302 |
| 72.00000000 | 0.02113904 | 1.52201088 |
| 90.00000000 | 0.01694597 | 1.52513730 |
| 102.00000000 | 0.48764106 | 49.73938812 |
| 110.00000000 | 0.01390419 | 1.52946090 |
| Price | CLAM | USD |
|---|
| 0.36666666 | 0.04524203 | 0.01658874 |
| 0.33333333 | 0.41823828 | 0.13941275 |
| 0.25770405 | 31.3847700 | 8.08798233 |
| 0.19139750 | 0.51009797 | 0.09763147 |
| 0.17645558 | 1.13342978 | 0.20000000 |
| 0.13784170 | 70.4110400 | 9.70557745 |
| 0.13100666 | 18.5829170 | 2.43448588 |
| 0.09999999 | 1.20000000 | 0.11999998 |
| 0.08134144 | 13.01273834 | 1.05847487 |
| 0.02128134 | 85.88241398 | 1.82769285 |
| 0.02113099 | 4.81490933 | 0.10174380 |
| 0.02113000 | 10.0000000 | 0.21130000 |
| 0.01121139 | 9.37149593 | 0.10506749 |
| 0.01121130 | 10.0000000 | 0.11211300 |
| 0.00999999 | 12.0000000 | 0.11999988 |
| 0.00112119 | 89.8710347 | 0.10076250 |
| 0.00112113 | 100.000000 | 0.11211300 |
| 0.00099999 | 120.000000 | 0.11999880 |
| 0.00011219 | 896.19084142 | 0.10054365 |
| 0.00011211 | 1000.00000 | 0.11211000 |
| 0.00009999 | 1200.00000 | 0.11998800 |
| 0.00001010 | 9947.73800 | 0.10047215 |
| 0.00000999 | 12000.0000 | 0.11988000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000012 | 841666.66666666 | 0.10099999 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000005 | 2000000.002 | 0.10000000 |
| 0.00000004 | 2925.12475049 | 0.00011700 |
| 0.00000001 | 12000000.0 | 0.12000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CLAM |
|---|
| 15:28:26 | BUY | 0.36666666 | 0.38174055 |
| 15:17:13 | SELL | 0.33333333 | 0.38174055 |
| 15:00:34 | SELL | 0.35249978 | 0.28705594 |
| 15:00:19 | SELL | 0.35249978 | 0.28705594 |
| 23:14:19 | BUY | 0.36666666 | 0.34842783 |
| 23:14:19 | BUY | 0.33333333 | 11.57492702 |
| 23:14:19 | BUY | 0.33333333 | 18.07664515 |
| 23:14:19 | SELL | 0.33333333 | 0.34842783 |
| 07:55:44 | SELL | 0.33333428 | 0.32504350 |
| 16:18:55 | SELL | 0.33333428 | 0.20691211 |
| 16:18:55 | SELL | 0.33333429 | 1.28423838 |
| 20:59:35 | SELL | 0.33333427 | 1.71575310 |
| 20:59:35 | SELL | 0.33333428 | 8.69997529 |
| 07:10:52 | SELL | 0.33333334 | 1.87256821 |
| 06:03:08 | BUY | 0.36666666 | 0.31802214 |
| 20:19:22 | SELL | 0.33333333 | 0.31802214 |
| 20:13:13 | BUY | 0.90470320 | 1.95875211 |
| 20:13:13 | BUY | 0.90470300 | 0.11163884 |
| 03:53:59 | BUY | 0.90470320 | 0.95215035 |
| 03:53:59 | BUY | 0.63002481 | 0.00000002 |
| 03:53:57 | BUY | 0.63002481 | 0.17999998 |
| 03:53:57 | BUY | 0.63002480 | 0.13454235 |
| 03:52:55 | BUY | 0.63002480 | 7.85683343 |
| 03:28:04 | BUY | 0.50693131 | 2.85348792 |
| 03:28:04 | BUY | 0.50693130 | 0.21321216 |
| 03:28:03 | BUY | 0.36666666 | 0.29026983 |
| 03:28:03 | BUY | 0.33333333 | 1.16908409 |
| 03:27:53 | BUY | 0.33333333 | 8.83091591 |
| 03:27:53 | BUY | 0.33333333 | 0.93372064 |
| 18:21:22 | SELL | 0.33333333 | 0.06627936 |
| 03:39:27 | SELL | 0.33333333 | 0.29026983 |
| 03:39:27 | SELL | 0.33333333 | 0.01122367 |
| 09:57:16 | BUY | 0.36666666 | 0.32543477 |
| 13:29:22 | SELL | 0.33333333 | 0.32543477 |
| 12:10:08 | BUY | 0.36666666 | 0.30727980 |
| 09:48:37 | SELL | 0.33333333 | 0.30727980 |
| 10:34:16 | BUY | 0.44599625 | 0.09113516 |
| 10:34:16 | BUY | 0.36666666 | 0.28046493 |
| 10:34:16 | BUY | 0.32723189 | 0.12839991 |
| 09:23:49 | BUY | 0.32723189 | 5.53174396 |
| 09:23:47 | BUY | 0.32723188 | 2.99999990 |
| 09:23:46 | BUY | 0.32723187 | 0.46674216 |
| 12:37:47 | BUY | 0.20000000 | 12.1004400 |
| 12:37:47 | SELL | 0.20000000 | 0.50000000 |
| 12:17:01 | SELL | 0.33333333 | 0.06712613 |
| 18:34:38 | SELL | 0.33333333 | 0.19094407 |
| 18:34:38 | SELL | 0.35000000 | 0.19722209 |
| 04:37:35 | SELL | 0.35000000 | 0.30277791 |
| 09:53:32 | SELL | 0.33333333 | 0.28046493 |
| 09:53:32 | SELL | 0.33333334 | 0.04611627 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
