| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400000 | + 0.8% | 2129 | Ethereum |
| ZEC | 0.00377899 | + 2.4% | 835.6 | Zcash |
| DASH | 0.00050269 | - 5.3% | 249.5 | DASH |
| LTC | 0.00091391 | + 0.1% | 187.4 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03405654 | + 0.4% | 5.4 | Ethereum |
BTC-USDTt | T89492.84 | + 0.1% | 5.2 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3044.8802572 | + 0.3% | 1.8 | Ethereum |
BTC-USDTb | T89561.28 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13822543 | - 1.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BTC / USD
- Last: 96000.00000632
- 24High: 98122.18380830
- 24Low: 95700.00000000
- 24V: 0.01 BTC
| Price | BTC | USD |
|---|
| 98122.18380830 | 0.00000116 | 0.11382173 |
| 98500.00000000 | 0.00011297 | 11.1275450 |
| 98949.70000154 | 0.00023216 | 22.97216235 |
| 98999.98999991 | 0.00005000 | 4.94999949 |
| 98999.99999997 | 0.00005270 | 5.21729999 |
| 99000.00000000 | 0.01721085 | 1703.87415 |
| 99044.10774375 | 0.00016259 | 16.10358147 |
| 99082.01000982 | 0.00020093 | 19.90854827 |
| 99500.00000000 | 0.00011222 | 11.1658900 |
| 99724.18570846 | 0.00012718 | 12.68292193 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.79716872 | 0.00021240 | 21.23995691 |
| 99999.99900000 | 0.00001000 | 0.99999999 |
| 100000.00000000 | 0.00038500 | 38.5000000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011493 | 11.5504650 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00049252 | 49.7445200 |
| 101399.50000000 | 0.03166369 | 3210.68233415 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101499.99999999 | 0.00026785 | 27.18677499 |
| 101500.00000000 | 0.03041205 | 3086.823075 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00152702 | 155.756040 |
| 102008.09882479 | 0.00001002 | 1.02212115 |
| 102222.00000000 | 0.00005000 | 5.11110000 |
| 102262.00000000 | 0.00009455 | 9.66887210 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00010840 | 11.1110000 |
| 102555.50000000 | 0.00005000 | 5.12777500 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00148122 | 152.565660 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103525.40182299 | 0.00001002 | 1.03732452 |
| 103890.00000000 | 0.00060000 | 62.3340000 |
| 103900.00000000 | 0.00053705 | 55.7994950 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104901.00000000 | 0.00053660 | 56.2898766 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00062908 | 66.0534000 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105276.13529933 | 0.00009114 | 9.59486697 |
| Price | BTC | USD |
|---|
| 96000.00000127 | 0.04397702 | 4221.79392005 |
| 96000.00000126 | 0.00002700 | 2.59200000 |
| 96000.00000000 | 0.00031142 | 29.8963200 |
| 95700.00000000 | 0.00184967 | 177.013419 |
| 95311.15708471 | 0.00001002 | 0.95501779 |
| 95200.00000000 | 0.00015404 | 14.6646080 |
| 95111.11111111 | 0.01335010 | 1269.74284444 |
| 95000.00010000 | 0.00002010 | 1.90950000 |
| 95000.00000000 | 0.00046421 | 44.0999500 |
| 94700.00000000 | 0.00011409 | 10.8043230 |
| 94500.00010000 | 0.00002010 | 1.89945000 |
| 94200.00000000 | 0.00011423 | 10.7604660 |
| 94000.00000000 | 0.00046694 | 43.8923600 |
| 93700.00000000 | 0.00011425 | 10.7052250 |
| 93444.68674100 | 0.00001002 | 0.93631576 |
| 93200.00000000 | 0.00022006 | 20.5095920 |
| 93060.00000000 | 0.00032869 | 30.5878914 |
| 93000.00000000 | 0.00101928 | 94.7930400 |
| 92700.00000000 | 0.00011538 | 10.6957260 |
| 92200.00000000 | 0.00021814 | 20.1125080 |
| 92180.35075669 | 0.00001002 | 0.92364711 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00000028 | 0.00005135 | 4.72420000 |
| 92000.00000000 | 0.00077205 | 71.0286000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00011146 | 10.2208820 |
| 91666.00010000 | 0.00200000 | 183.3320002 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91399.99899998 | 0.00021881 | 19.99923378 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011046 | 10.0739520 |
| 91100.00000000 | 0.00009046 | 8.24090600 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00000000 | 0.01018094 | 926.465540 |
| 90999.99999998 | 0.00011562 | 10.52141999 |
| 90859.55000000 | 0.00036000 | 32.7094380 |
| 90700.00000000 | 0.00011160 | 10.1221200 |
| 90686.13410150 | 0.00001002 | 0.90867506 |
| 90678.00000000 | 0.00110280 | 99.9996984 |
| 90600.00000000 | 0.00118773 | 107.608338 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90200.00010000 | 0.00001000 | 0.90200000 |
| 90200.00000000 | 0.00011265 | 10.1610300 |
| 90111.11111111 | 0.01596782 | 1438.87800222 |
| 90109.99999999 | 0.00001000 | 0.90109999 |
| 90100.00000039 | 0.00039400 | 35.4994000 |
| 90100.00000000 | 0.00693857 | 625.165157 |
| 90020.99999994 | 0.00011108 | 9.99953267 |
| 90005.00000000 | 0.00010000 | 9.00050000 |
| 90000.09600000 | 0.00012315 | 11.08351182 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 22:00:42 | SELL | 96000.00000632 | 0.00003033 |
| 22:00:42 | SELL | 96000.00000632 | 0.00003781 |
| 21:47:01 | BUY | 98122.1838083 | 0.00000886 |
| 21:47:01 | BUY | 98000.0000 | 0.00002272 |
| 21:47:01 | BUY | 98000.0000 | 0.00001605 |
| 21:47:01 | BUY | 98000.0000 | 0.00008386 |
| 21:47:01 | BUY | 98000.0000 | 0.00001535 |
| 21:47:01 | BUY | 98000.0000 | 0.00001296 |
| 21:47:01 | BUY | 98000.0000 | 0.00000887 |
| 21:47:01 | BUY | 98000.0000 | 0.00004134 |
| 21:47:00 | BUY | 98000.0000 | 0.00001805 |
| 21:47:00 | BUY | 98000.0000 | 0.00005534 |
| 21:47:00 | BUY | 98000.0000 | 0.00003237 |
| 21:47:00 | BUY | 98000.0000 | 0.00001179 |
| 21:47:00 | BUY | 98000.0000 | 0.00001191 |
| 21:47:00 | BUY | 98000.0000 | 0.00001336 |
| 21:47:00 | BUY | 98000.0000 | 0.00001605 |
| 21:47:00 | BUY | 98000.0000 | 0.00002847 |
| 21:47:00 | BUY | 98000.0000 | 0.00001699 |
| 21:47:00 | BUY | 98000.0000 | 0.00003172 |
| 21:46:59 | BUY | 98000.0000 | 0.00002603 |
| 21:46:59 | BUY | 98000.0000 | 0.00003978 |
| 21:46:59 | BUY | 98000.0000 | 0.00002591 |
| 20:01:44 | BUY | 98000.0000 | 0.00001033 |
| 20:01:44 | BUY | 98000.0000 | 0.00000078 |
| 19:36:24 | BUY | 98000.0000 | 0.00001122 |
| 19:36:24 | BUY | 97970.00000152 | 0.00005002 |
| 19:36:16 | BUY | 97970.00000152 | 0.00005238 |
| 18:58:02 | BUY | 97970.00000152 | 0.00088542 |
| 18:58:02 | BUY | 97970.0000015 | 0.00121304 |
| 14:22:09 | BUY | 97970.00000149 | 0.00009390 |
| 09:42:11 | BUY | 96000.00000107 | 0.00002598 |
| 09:42:05 | SELL | 97900.0000 | 0.00008142 |
| 09:42:02 | BUY | 96000.00000107 | 0.00001303 |
| 09:41:58 | SELL | 97900.0000 | 0.00009437 |
| 09:41:54 | SELL | 97900.0000 | 0.00000013 |
| 09:41:54 | SELL | 97900.0000 | 0.00001194 |
| 09:41:43 | SELL | 97900.0000 | 0.00007174 |
| 09:41:37 | BUY | 96000.00000107 | 0.00002359 |
| 09:41:25 | BUY | 96000.00000107 | 0.00001004 |
| 09:41:20 | SELL | 97900.0000 | 0.00007174 |
| 09:41:16 | BUY | 96000.00000107 | 0.00002612 |
| 09:41:09 | SELL | 97900.0000 | 0.00007925 |
| 09:41:06 | BUY | 96000.00000107 | 0.00001900 |
| 09:41:04 | SELL | 97900.0000 | 0.00008637 |
| 09:41:01 | BUY | 96000.00000107 | 0.00001227 |
| 09:40:58 | SELL | 97900.0000 | 0.00009310 |
| 09:40:54 | BUY | 96000.00000107 | 0.00000594 |
| 09:40:51 | SELL | 97900.0000 | 0.00009943 |
| 09:40:48 | BUY | 97900.0000 | 0.00000272 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L1: Hi everyone
