| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03096943 | - 4.4% | 1944.2 | Ethereum |
| ZEC | 0.00385051 | - 3.8% | 861.1 | Zcash |
| DASH | 0.00057597 | - 0.7% | 289 | DASH |
| LTC | 0.00076077 | - 2% | 175.8 | Litecoin |
| ETC | 0.00012803 | + 0.5% | 97.6 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 4.4% | 44.4 | SHIBA INU |
XRP-BTC | 0.00002114 | + 2.1% | 24.1 | Ripple |
TRX-BTC | 0.00000366 | + 4.9% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.2% | 16.7 | Dogecoin |
ETH-BTC | 0.03081302 | - 4% | 13.6 | Ethereum |
BTC-USDTt | T78197.68 | - 6.7% | 9.3 | Bitcoin |
BTC-USDT | T78272.54 | - 6.4% | 4.9 | Bitcoin |
BIG-BTC | 0.00715293 | - 0.3% | 4.6 | BIG |
ETH-USDT | T2406.3574422 | - 10.7% | 4.1 | Ethereum |
ZEC-BTC | 0.00382826 | - 1.9% | 3.8 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 15.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.4% | 2.7 | BitcoinCashABC |
BTC-USDTb | T78392.79 | - 6.7% | 2.4 | Bitcoin |
BTC-RUR | R6564015.07 | - 4.2% | 2.4 | Bitcoin |
ETH-USDC | 2402.7176445 | - 10.8% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10479940 | - 7.8% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.3% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.36 | + 1.8% | 0.9 | USDT ERC20 |
ETH-RUR | R201736.42 | - 8.9% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343747.35150 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004343 | + 2.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 10.5% | 0.6 | Ethereum |
| BTC | T79375.03 | - 7.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
BONUS-DOGE | D0.00115231 | + 0.1% | 0.3 | BONUS |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00057450 | - 0.8% | 0.3 | DASH |
| XRP | $1.74 | - 8% | 0.3 | Ripple |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- BCHSV / YOerc20
- Last: 0.06910000
- 24High: 0.06910000
- 24Low: 0.06910000
- 24V: 0 YO
| Price | BCHSV | YO |
|---|
| 0.06910000 | 0.00094050 | 0.00006498 |
| 0.06927097 | 0.10105000 | 0.00699983 |
| 0.07500000 | 0.00323947 | 0.00024296 |
| 0.08296980 | 0.08000000 | 0.00663758 |
| 0.08297000 | 0.01879463 | 0.00155939 |
| 0.08777000 | 0.02000000 | 0.00175540 |
| 0.09507138 | 0.00727507 | 0.00069165 |
| 0.12950648 | 0.01800000 | 0.00233111 |
| 0.12950660 | 0.10810000 | 0.01399966 |
| 0.12971380 | 0.00500000 | 0.00064856 |
| 0.13100000 | 0.00100000 | 0.00013100 |
| 0.13797100 | 0.01380000 | 0.00190399 |
| 0.14186365 | 0.00270000 | 0.00038303 |
| 0.17000001 | 0.00442215 | 0.00075176 |
| 0.19700011 | 0.00029777 | 0.00005866 |
| 0.19943227 | 0.00260000 | 0.00051852 |
| 0.25700011 | 0.00673106 | 0.00172988 |
| 0.29999998 | 0.00555558 | 0.00166667 |
| 0.30000000 | 0.00506870 | 0.00152061 |
| 0.37310000 | 0.00552036 | 0.00205964 |
| 0.42930800 | 0.00339846 | 0.00145898 |
| 0.42931000 | 0.00356524 | 0.00153059 |
| 0.49310000 | 0.00379316 | 0.00187040 |
| 0.66183000 | 0.00332411 | 0.00219999 |
| 0.66183791 | 0.00065000 | 0.00043019 |
| 0.79788000 | 0.00190789 | 0.00152226 |
| 0.97880000 | 0.00183897 | 0.00179998 |
| 0.99183791 | 0.00090000 | 0.00089265 |
| 1.19947088 | 0.00163988 | 0.00196698 |
| 1.19947098 | 0.00280000 | 0.00335851 |
| 1.19947100 | 0.00128413 | 0.00154027 |
| 1.47100000 | 0.00116959 | 0.00172046 |
| 1.71000000 | 0.00158959 | 0.00271819 |
| 2.20007200 | 0.00100000 | 0.00220007 |
| 2.72000000 | 0.00150000 | 0.00408000 |
| 3.22000000 | 0.00131055 | 0.00421997 |
| 3.99654252 | 0.00100000 | 0.00399654 |
| 4.65800000 | 0.00180000 | 0.00838440 |
| 4.66600000 | 0.00123000 | 0.00573918 |
| 6.50000000 | 0.00100000 | 0.00650000 |
| 9.99990000 | 0.00020000 | 0.00199998 |
| 10.00000000 | 0.00668235 | 0.06682350 |
| 14.80000000 | 0.00180000 | 0.02664000 |
| 15.00000000 | 0.00040000 | 0.00600000 |
| 22.00000000 | 0.00020000 | 0.00440000 |
| 26.80000000 | 0.00108872 | 0.02917769 |
| 27.00000000 | 0.00020000 | 0.00540000 |
| 32.00000000 | 0.00220000 | 0.07040000 |
| 36.00000000 | 0.00020000 | 0.00720000 |
| 44.00000000 | 0.00052298 | 0.02301112 |
| Price | BCHSV | YO |
|---|
| 0.03612238 | 0.03116147 | 0.00112562 |
| 0.03612237 | 0.13842000 | 0.00500005 |
| 0.03200000 | 0.00630000 | 0.00020160 |
| 0.02600000 | 0.40000000 | 0.01040000 |
| 0.02597000 | 0.02980250 | 0.00077397 |
| 0.02577000 | 0.00866365 | 0.00022326 |
| 0.02397100 | 0.01200000 | 0.00028765 |
| 0.02155008 | 0.04800000 | 0.00103440 |
| 0.02155000 | 0.50000000 | 0.01077500 |
| 0.02150000 | 0.03786143 | 0.00081402 |
| 0.01400000 | 0.05000000 | 0.00070000 |
| 0.01197100 | 0.10000000 | 0.00119710 |
| 0.01038555 | 0.02118327 | 0.00021999 |
| 0.00700510 | 0.01428000 | 0.00010003 |
| 0.00700509 | 0.01450757 | 0.00010162 |
| 0.00700500 | 0.01498929 | 0.00010499 |
| 0.00303018 | 0.28000000 | 0.00084845 |
| 0.00303009 | 0.03343183 | 0.00010130 |
| 0.00303000 | 0.10000000 | 0.00030300 |
| 0.00015500 | 100.000000 | 0.01550000 |
| 0.00015070 | 0.99991787 | 0.00015068 |
| 0.00015069 | 0.67224500 | 0.00010130 |
| 0.00008009 | 1.27038956 | 0.00010174 |
| 0.00008000 | 1.31349800 | 0.00010507 |
| 0.00006000 | 17.24565867 | 0.00103473 |
| 0.00001509 | 6.70042968 | 0.00010110 |
| 0.00000359 | 28.38125626 | 0.00010188 |
| 0.00000007 | 1429.57145428 | 0.00010007 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCHSV |
|---|
| 01:20:08 | BUY | 0.06910000 | 0.00146150 |
| 12:44:18 | SELL | 0.04444000 | 0.00241999 |
| 00:25:59 | SELL | 0.04864279 | 0.00206440 |
| 06:01:27 | SELL | 0.04864279 | 0.00206000 |
| 18:53:45 | SELL | 0.03110000 | 0.01598851 |
| 14:05:39 | BUY | 0.08297000 | 0.00120537 |
| 01:06:53 | SELL | 0.06098008 | 0.00163988 |
| 06:18:40 | BUY | 0.07307138 | 0.00400000 |
| 06:18:40 | BUY | 0.07297000 | 0.00444048 |
| 21:11:16 | BUY | 0.07297000 | 0.00026794 |
| 21:11:16 | BUY | 0.07200000 | 0.00300000 |
| 16:58:52 | BUY | 0.07297000 | 0.01029158 |
| 22:13:34 | BUY | 0.02637148 | 0.01121820 |
| 22:13:28 | BUY | 0.02637148 | 0.00589332 |
| 22:13:21 | SELL | 0.02637148 | 0.00499386 |
| 08:34:46 | BUY | 0.06777000 | 0.00163000 |
| 21:27:47 | BUY | 0.06777000 | 0.00471980 |
| 21:15:17 | BUY | 0.06777000 | 0.00337305 |
| 21:12:39 | BUY | 0.06777000 | 0.00337305 |
| 10:14:56 | BUY | 0.06777000 | 0.00190400 |
| 10:14:56 | BUY | 0.05797100 | 0.00164070 |
| 17:19:11 | BUY | 0.05797100 | 0.00935930 |
| 17:19:10 | BUY | 0.05797099 | 0.00235374 |
| 16:40:51 | BUY | 0.05797099 | 0.00396268 |
| 11:06:27 | BUY | 0.05553000 | 0.01204473 |
| 11:06:23 | BUY | 0.05553000 | 0.00267282 |
| 11:06:22 | BUY | 0.05552926 | 0.01681567 |
| 11:06:19 | BUY | 0.05552926 | 0.01948875 |
| 11:06:15 | BUY | 0.05552926 | 0.01948875 |
| 11:06:12 | BUY | 0.05552926 | 0.01948875 |
| 11:06:09 | BUY | 0.05552926 | 0.01913390 |
| 11:06:09 | BUY | 0.05552925 | 0.00035485 |
| 11:00:07 | BUY | 0.05552925 | 0.17706934 |
| 07:10:34 | BUY | 0.05552925 | 0.00257581 |
| 07:10:34 | BUY | 0.05452924 | 0.00101871 |
| 07:10:17 | BUY | 0.05452924 | 0.00366043 |
| 07:10:02 | BUY | 0.05452924 | 0.00366043 |
| 07:09:45 | BUY | 0.05452924 | 0.00366043 |
| 05:03:14 | BUY | 0.03479998 | 0.01200000 |
| 05:03:14 | BUY | 0.03479998 | 0.00068262 |
| 01:43:03 | BUY | 0.03479998 | 0.20521738 |
| 01:43:03 | BUY | 0.03479983 | 0.13245512 |
| 01:43:03 | BUY | 0.03479982 | 0.00295402 |
| 10:44:52 | BUY | 0.02120036 | 0.03800000 |
| 22:41:32 | SELL | 0.01400012 | 0.17928026 |
| 08:43:49 | SELL | 0.01400010 | 0.05925654 |
| 14:42:04 | SELL | 0.01400010 | 0.03136644 |
| 18:36:31 | BUY | 0.02303000 | 0.21502465 |
| 18:36:30 | SELL | 0.02303000 | 0.00500000 |
| 17:34:03 | BUY | 0.03197100 | 0.00175750 |
Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working
manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.
Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(
Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger
manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that
Yanadia: manbtc007, lolzz no , mean its good for me than
okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.
manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.
Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte
Yanadia: manbtc007, hahahahha ok
okika: Yanadia, all I know I've learned from Youtube and chatgpt :)
Yanadia: manbtc007, old woman habit :)
manbtc007: okika, you are a LEARNER man. Way to go Way to GO
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
