| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03313343 | - 0.3% | 1973.8 | Ethereum |
| ZEC | 0.00406980 | - 0.2% | 842.7 | Zcash |
| DASH | 0.00071639 | - 7.7% | 411.1 | DASH |
YOCHAT-DOGE | D0.00000047 | 0% | 209.3 | YoChat Token |
| LTC | 0.00076983 | + 0.9% | 181.9 | Litecoin |
| ETC | 0.00013356 | + 0.4% | 94.7 | EthereumClassic |
SHIB-USDTb | T0.00000788 | + 1.6% | 11.8 | SHIBA INU |
BIG-BTC | 0.00741274 | - 0.8% | 10.7 | BIG |
TRX-BTC | 0.00000339 | + 0.3% | 7.8 | Tron Token |
XRP-BTC | 0.00002158 | + 0.4% | 7.1 | Ripple |
ETH-BTC | 0.03302193 | + 0.1% | 6.1 | Ethereum |
DOGE-BTC | 0.00000140 | 0% | 5.1 | Dogecoin |
BTC-USDTt | T89362.75 | + 1.4% | 4.5 | Bitcoin |
| BCHABC | 0.00010799 | 0% | 4.2 | BitcoinCashABC |
| YOMBA | 0.00000101 | - 11.5% | 3.3 | YOMBA |
ZEC-BTC | 0.00406724 | - 0.3% | 2 | Zcash |
ETH-USDT | T2941.5534987 | + 0.9% | 1.2 | Ethereum |
BTC-USDT | T89341.95 | + 1.4% | 1 | Bitcoin |
ETH-USDC | 2941.2281625 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T89222.00 | + 1.3% | 0.7 | Bitcoin |
BTC-RUR | R7170252.72 | - 0.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00071596 | - 6.8% | 0.5 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
BNB-BTC | 0.00991514 | + 0.1% | 0.3 | BNB BSC |
USDT-RUR | R80.58 | - 1.1% | 0.3 | USDT ERC20 |
| ZEC | $386.58 | - 3.6% | 0.3 | Zcash |
DOGE-USDT | T0.12441661 | + 1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004232 | + 0.5% | 0.2 | Dogecoin |
ETH-RUR | R237608.23 | + 0.5% | 0.2 | Ethereum |
BONUS-DOGE | D0.00115950 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001732 | - 1.5% | 0.2 | TON Coin |
| XRP | $2.07 | 0% | 0.2 | Ripple |
| BTC | R7188800.00 | + 0.5% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00004522 | - 0.5% | 0.1 | FLOKI BEP20 |
| BTC | $95200.00 | - 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00076743 | + 1.5% | 0.1 | Litecoin |
| ETH | T2937.7171862 | + 0.9% | 0.1 | Ethereum |
USDT-USD | $1.07 | - 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00179274 | + 0.1% | 0.1 | USDT ERC20 |
| USD | R74.51 | - 0.5% | 0.1 | USD |
- ZEC / BTC
- Last: 0.00406980
- 24High: 0.00414099
- 24Low: 0.00396346
- 24V: 842.7 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00409381 | 0.51841845 | 0.00212230 |
| 0.00409827 | 0.00626846 | 0.00002568 |
| 0.00413126 | 0.08798298 | 0.00036348 |
| 0.00414099 | 0.02497650 | 0.00010342 |
| 0.00419290 | 0.00425997 | 0.00001786 |
| 0.00419292 | 2.09890408 | 0.00880053 |
| 0.00422105 | 0.00400000 | 0.00001688 |
| 0.00427471 | 0.02876367 | 0.00012295 |
| 0.00429537 | 0.00397226 | 0.00001706 |
| 0.00432100 | 0.04969482 | 0.00021473 |
| 0.00434999 | 1.00000000 | 0.00434999 |
| 0.00435000 | 3.66502505 | 0.01594285 |
| 0.00444000 | 0.42673201 | 0.00189469 |
| 0.00450000 | 0.00750250 | 0.00003376 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00462974 | 0.00378861 | 0.00001754 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.01519708 | 0.00007294 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.34076866 | 0.00187190 |
| 0.00550000 | 0.02700200 | 0.00014851 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| 0.00590000 | 0.61504441 | 0.00362876 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00600000 | 0.00321000 | 0.00001926 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 价格 | ZEC | BTC |
|---|
| 0.00399217 | 0.58580571 | 0.00233863 |
| 0.00398130 | 0.06762866 | 0.00026924 |
| 0.00395230 | 0.02755357 | 0.00010889 |
| 0.00393281 | 0.03535134 | 0.00013903 |
| 0.00389715 | 4.95992416 | 0.01932956 |
| 0.00389714 | 0.00307918 | 0.00001199 |
| 0.00388000 | 0.02061855 | 0.00007999 |
| 0.00387516 | 0.12902704 | 0.00050000 |
| 0.00385000 | 0.08903891 | 0.00034279 |
| 0.00384502 | 9.67650492 | 0.03720635 |
| 0.00384500 | 0.02376330 | 0.00009136 |
| 0.00382700 | 11.17104671 | 0.04275159 |
| 0.00382687 | 0.00332070 | 0.00001270 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00377702 | 10.86218934 | 0.04102670 |
| 0.00377700 | 1.00000000 | 0.00377700 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00367770 | 1.00000000 | 0.00367770 |
| 0.00366599 | 1.00000000 | 0.00366599 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.05395508 | 0.00014999 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 20:14:05 | BUY | 0.00406980 | 569.190320 |
| 20:08:41 | BUY | 0.00406954 | 317.520000 |
| 20:03:39 | BUY | 0.00404220 | 984.312000 |
| 19:58:32 | BUY | 0.00408181 | 2426.76000 |
| 19:53:38 | BUY | 0.00406603 | 1499.65690 |
| 19:48:12 | BUY | 0.00405239 | 311.774520 |
| 19:42:31 | BUY | 0.00407198 | 1064.82600 |
| 19:37:00 | BUY | 0.00406219 | 1510.56500 |
| 19:31:50 | BUY | 0.00408579 | 693.327600 |
| 19:26:57 | BUY | 0.00406139 | 2624.31720 |
| 19:21:23 | BUY | 0.00405257 | 413.910000 |
| 19:16:14 | BUY | 0.00407152 | 514.452230 |
| 19:10:21 | BUY | 0.00410397 | 1783.21500 |
| 19:04:57 | BUY | 0.00407741 | 294.443130 |
| 18:59:21 | BUY | 0.00408833 | 301.386130 |
| 18:54:06 | BUY | 0.00407212 | 355.168800 |
| 18:48:20 | BUY | 0.00407654 | 1423.17000 |
| 18:42:51 | BUY | 0.00406525 | 1359.06860 |
| 18:37:27 | BUY | 0.00405915 | 694.575000 |
| 18:31:58 | BUY | 0.00406784 | 741.137510 |
| 18:27:00 | BUY | 0.00405497 | 571.464970 |
| 18:21:34 | BUY | 0.00406209 | 844.830000 |
| 18:16:17 | BUY | 0.00405255 | 1397.51350 |
| 18:11:16 | BUY | 0.00408200 | 220.231270 |
| 18:05:55 | BUY | 0.00406226 | 963.900000 |
| 18:00:01 | BUY | 0.00407406 | 327.316820 |
| 17:54:29 | BUY | 0.00406455 | 590.076900 |
| 17:49:38 | BUY | 0.00408364 | 340.946670 |
| 17:44:29 | BUY | 0.00407395 | 498.878680 |
| 17:39:36 | BUY | 0.00406422 | 229.635000 |
| 17:34:26 | BUY | 0.00405552 | 168.739200 |
| 17:29:29 | BUY | 0.00410232 | 1002.45600 |
| 17:24:04 | BUY | 0.00407881 | 3328.82680 |
| 17:18:37 | BUY | 0.00404901 | 1553.58000 |
| 17:13:34 | BUY | 0.00406747 | 238.990500 |
| 17:08:18 | BUY | 0.00407670 | 1430.71960 |
| 17:05:24 | BUY | 0.00404000 | 0.00249430 |
| 17:02:56 | BUY | 0.00402250 | 1294.13550 |
| 16:57:41 | BUY | 0.00402687 | 3821.58000 |
| 16:52:22 | BUY | 0.00403125 | 1956.97500 |
| 16:47:05 | BUY | 0.00402398 | 556.510500 |
| 16:41:55 | BUY | 0.00403540 | 1321.81640 |
| 16:36:48 | BUY | 0.00403540 | 1071.63000 |
| 16:31:16 | BUY | 0.00402163 | 1649.26640 |
| 16:26:05 | BUY | 0.00402622 | 838.151780 |
| 16:19:59 | BUY | 0.00402334 | 2371.25860 |
| 16:14:43 | BUY | 0.00401778 | 49.3290000 |
| 16:09:17 | BUY | 0.00402747 | 666.905400 |
| 16:03:54 | BUY | 0.00401309 | 597.618000 |
| 15:58:39 | BUY | 0.00402625 | 428.474520 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
