| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360857 | + 0.6% | 1917.9 | Ethereum |
| ZEC | 0.00402072 | + 1.2% | 780.7 | Zcash |
| DASH | 0.00075468 | - 3.2% | 424.4 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 303.8 | YoChat Token |
| LTC | 0.00076904 | - 0.2% | 157.3 | Litecoin |
| ETC | 0.00013269 | - 0.4% | 89.5 | EthereumClassic |
SHIB-USDTb | T0.00000794 | + 0.4% | 17.5 | SHIBA INU |
TRX-BTC | 0.00000334 | + 0.4% | 11.6 | Tron Token |
DOGE-BTC | 0.00000141 | + 0.8% | 8.8 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03348667 | + 0.6% | 6.4 | Ethereum |
BIG-BTC | 0.00745574 | - 0.4% | 5.7 | BIG |
BTC-USDTt | T89732.04 | + 0.8% | 3.2 | Bitcoin |
| BCHABC | 0.00010733 | - 2% | 3 | BitcoinCashABC |
| YOMBA | 0.00000104 | - 3.8% | 2.6 | YOMBA |
BTC-USDT | T89823.10 | + 0.7% | 1.7 | Bitcoin |
ETH-USDT | T3009.2281880 | + 1.3% | 1.7 | Ethereum |
ZEC-BTC | 0.00402769 | + 0.6% | 1.6 | Zcash |
ETH-USDC | 3010.6942865 | + 1.5% | 1.1 | Ethereum |
BTC-USDTb | T89567.18 | + 0.4% | 1 | Bitcoin |
| BTC | T90266.30 | + 1.3% | 0.6 | Bitcoin |
BTC-RUR | R7174479.89 | - 1.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.8% | 0.5 | BNB BSC |
DASH-BTC | 0.00074899 | - 5.1% | 0.5 | DASH |
DOGE-USDT | T0.12657222 | + 1.7% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R79.65 | - 2.1% | 0.4 | USDT ERC20 |
ETH-RUR | R239394.80 | - 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004209 | - 0.1% | 0.3 | Dogecoin |
| USDT | R79.99 | - 1.3% | 0.2 | USDT ERC20 |
| BTC | R7151003.00 | - 1.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115920 | + 0.1% | 0.2 | BONUS |
LTC-BTC | 0.00076599 | - 0.3% | 0.2 | Litecoin |
TON-BTC | 0.00001754 | + 1.6% | 0.2 | TON Coin |
| USDT | 0.00001134 | + 1.6% | 0.1 | USDT ERC20 |
| TRX | 0.00000336 | + 0.3% | 0.1 | Tron Token |
WBNB-BTC | 0.00990098 | + 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00304047 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
| USDT | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00402072
- 24High: 0.00414099
- 24Low: 0.00396485
- 24V: 780.61 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00406325 | 0.00372072 | 0.00001511 |
| 0.00406326 | 0.50824369 | 0.00206512 |
| 0.00407888 | 0.00432818 | 0.00001765 |
| 0.00408609 | 0.08798298 | 0.00035950 |
| 0.00419290 | 0.00425997 | 0.00001786 |
| 0.00419292 | 2.09890408 | 0.00880053 |
| 0.00422105 | 0.00400000 | 0.00001688 |
| 0.00427471 | 0.02876367 | 0.00012295 |
| 0.00429537 | 0.00397226 | 0.00001706 |
| 0.00432100 | 0.04969482 | 0.00021473 |
| 0.00435000 | 3.66502505 | 0.01594285 |
| 0.00444000 | 0.42673201 | 0.00189469 |
| 0.00450000 | 0.00750250 | 0.00003376 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00462974 | 0.00378861 | 0.00001754 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.01519708 | 0.00007294 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.34076866 | 0.00187190 |
| 0.00550000 | 0.02700200 | 0.00014851 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| 0.00590000 | 0.61504441 | 0.00362876 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00600000 | 0.00321000 | 0.00001926 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 0.00621000 | 1.42968809 | 0.00887836 |
| 价格 | ZEC | BTC |
|---|
| 0.00399449 | 0.48475307 | 0.00193634 |
| 0.00395230 | 0.02755357 | 0.00010889 |
| 0.00389350 | 0.02868370 | 0.00011167 |
| 0.00388000 | 0.02061855 | 0.00007999 |
| 0.00385364 | 0.06986900 | 0.00026924 |
| 0.00385363 | 0.12974794 | 0.00050000 |
| 0.00385001 | 4.97289588 | 0.01914569 |
| 0.00385000 | 0.08903891 | 0.00034279 |
| 0.00384500 | 0.02376330 | 0.00009136 |
| 0.00382700 | 11.17104671 | 0.04275159 |
| 0.00382687 | 0.00332070 | 0.00001270 |
| 0.00378531 | 9.99928414 | 0.03785039 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00377700 | 1.00000000 | 0.00377700 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00367770 | 1.00000000 | 0.00367770 |
| 0.00366599 | 1.00000000 | 0.00366599 |
| 0.00357771 | 13.52192755 | 0.04837753 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.05395508 | 0.00014999 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 10:46:43 | BUY | 0.00402072 | 179.486560 |
| 10:41:23 | BUY | 0.00402072 | 1431.81320 |
| 10:36:19 | BUY | 0.00401781 | 60.5566050 |
| 10:30:57 | BUY | 0.00402072 | 350.240100 |
| 10:25:29 | BUY | 0.00400802 | 1227.74400 |
| 10:21:03 | BUY | 0.00399923 | 1109.14270 |
| 10:16:07 | BUY | 0.00400486 | 108.864000 |
| 10:10:47 | BUY | 0.00400600 | 471.543110 |
| 10:05:36 | BUY | 0.00401107 | 254.421450 |
| 10:00:29 | BUY | 0.00399686 | 1016.69130 |
| 09:54:41 | BUY | 0.00399750 | 1211.41660 |
| 09:49:09 | BUY | 0.00401471 | 273.256230 |
| 09:43:40 | BUY | 0.00399190 | 147.062240 |
| 09:38:23 | BUY | 0.00399946 | 256.627450 |
| 09:32:32 | BUY | 0.00399568 | 570.231890 |
| 09:27:18 | BUY | 0.00399946 | 539.279530 |
| 09:21:47 | BUY | 0.00399190 | 113.338020 |
| 09:16:47 | BUY | 0.00399946 | 781.099200 |
| 09:11:10 | BUY | 0.00399946 | 440.070270 |
| 09:05:52 | BUY | 0.00399472 | 57.4560000 |
| 09:00:44 | BUY | 0.00398530 | 1769.13560 |
| 08:55:30 | BUY | 0.00398137 | 391.690700 |
| 08:49:52 | BUY | 0.00399106 | 187.678710 |
| 08:44:10 | BUY | 0.00397641 | 367.487590 |
| 08:38:21 | BUY | 0.00398847 | 122.048640 |
| 08:32:25 | BUY | 0.00396880 | 196.560000 |
| 08:27:51 | BUY | 0.00397430 | 616.186270 |
| 08:22:14 | BUY | 0.00398043 | 486.440640 |
| 08:16:26 | BUY | 0.00397641 | 519.523200 |
| 08:11:33 | BUY | 0.00397526 | 241.617600 |
| 08:06:03 | BUY | 0.00398292 | 1153.26290 |
| 08:00:59 | BUY | 0.00397526 | 1330.34660 |
| 07:55:36 | BUY | 0.00397526 | 804.533930 |
| 07:50:53 | BUY | 0.00397327 | 1519.77400 |
| 07:45:45 | BUY | 0.00397028 | 66.8606400 |
| 07:40:18 | BUY | 0.00397028 | 692.838170 |
| 07:35:03 | BUY | 0.00397028 | 81.6480000 |
| 07:29:38 | BUY | 0.00397927 | 429.408000 |
| 07:24:38 | BUY | 0.00397327 | 89.8128000 |
| 07:19:06 | BUY | 0.00397710 | 244.944000 |
| 07:14:29 | BUY | 0.00398020 | 213.494400 |
| 07:09:23 | BUY | 0.00398020 | 127.008000 |
| 07:03:52 | BUY | 0.00397090 | 849.026020 |
| 06:58:04 | BUY | 0.00398020 | 249.089930 |
| 06:52:38 | BUY | 0.00397400 | 661.918390 |
| 06:47:39 | BUY | 0.00397400 | 836.771040 |
| 06:42:34 | BUY | 0.00398020 | 124.970560 |
| 06:37:37 | BUY | 0.00397090 | 931.262840 |
| 06:32:11 | BUY | 0.00399238 | 847.978580 |
| 06:27:12 | BUY | 0.00399238 | 597.805260 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
