余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02989506- 2.3%1800.8Ethereum
ZEC0.00385853+ 1.6%832.5Zcash
DASH0.00057215+ 0.8%318.6DASH
LTC0.00076884+ 1.4%186.6Litecoin
ETC0.00012449- 1.5%94.8EthereumClassic
SHIB-USDTb
T0.00000686+ 2%46.1SHIBA INU
TRX-BTC
0.00000362- 1.4%33.1Tron Token
DOGE-BTC
0.00000137+ 1.5%20.2Dogecoin
ETH-BTC
0.02990626- 1.3%16.4Ethereum
BIG-BTC
0.00699662- 0.9%15BIG
XRP-BTC
0.00002091+ 0.8%13.1Ripple
BTC-USDTt
T78444.71+ 0.6%10.7Bitcoin
ETH-USDT
T2348.8970068- 0.4%6.6Ethereum
BTC-USDT
T78631.31+ 1%4.9Bitcoin
ZEC-BTC
0.00387380+ 2.3%3.6Zcash
BCHABC0.00010640- 0.9%3.3BitcoinCashABC
BTC-USDTb
T78339.77+ 0.7%3Bitcoin
ETH-USDC
2353.1125372+ 0.2%2.9Ethereum
BNB-BTC
0.00984274+ 1.2%2.1BNB BSC
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
DOGE-USDT
T0.10792915+ 2.5%1.6Dogecoin
BTC-RUR
R6434729.75- 1.5%1.5Bitcoin
DOGE-ETH
E0.00004602+ 3.6%1.4Dogecoin
TRX0.00000362- 1.4%1.2Tron Token
YOMBA0.00000047- 2.1%1YOMBA
USDT-RUR
R81.74- 2.8%0.9USDT ERC20
ETH-RUR
R192247.78- 3.1%0.6Ethereum
WBNB-BTC
0.00982059+ 0.9%0.6WBNB BEP20
BONUS-DOGE
D0.00115497+ 0.2%0.5BONUS
DASH-BTC
0.00057300+ 0.8%0.3DASH
ETH$2547.64- 1.4%0.2Ethereum
BTC$85000.00 0%0.2Bitcoin
BTCT78500.00+ 0.9%0.2Bitcoin
USDTe-USDTt
T0.99712603+ 0.1%0.2USDT ERC20
TON-BTC
0.00001730+ 0.1%0.2TON Coin
USDT-USDC
1.00032126+ 0.2%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
YO-BTC
0.00621130- 0.1%0.1Yo Token ERC20
USDTR82.37- 2%0.1USDT ERC20
USDT-RUBLIX
338058.74582- 0.6%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 1.67956655
  • 24High: 1.67956655
  • 24Low: 1.51369738
  • 24V: 68.95 USDT
买
1.67578373
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.67578373 0.27411368 0.45935524
1.68070000 5.55695800 9.33957931
1.68150000 2.88604100 4.85287794
1.68280000 5.77208200 9.71325958
1.68340000 2.88417100 4.85521346
1.68520000 2.91021200 4.90428926
1.68550000 2.91209800 4.90834117
1.68640000 2.77847900 4.68562698
1.68690000 2.91021200 4.90923662
1.68800000 2.91021200 4.91243785
1.68890000 2.91021200 4.91505704
1.69090000 2.88604100 4.88000672
1.69410000 2.91021200 4.93019014
1.69420000 2.91021200 4.93048117
1.69630000 5.82042400 9.87318523
1.71070253 0.00012993 0.00022227
1.71300000 2.77847900 4.75953452
1.71390000 2.88604100 4.94638566
1.71510000 5.77208200 9.89969783
1.71580000 2.88417100 4.94866060
1.71760000 2.91021200 4.99858013
1.71800000 2.91209800 5.00298436
1.71880000 2.77847900 4.77564970
1.71930000 2.91021200 5.00352749
1.72050000 2.91021200 5.00701974
1.72140000 2.91021200 5.00963893
1.72147184 0.00019375 0.00033353
1.72340000 2.88604100 4.97380305
1.72670000 2.91021200 5.02506306
1.72680000 2.91021200 5.02535408
1.72890000 5.82042400 10.06293105
1.73115871 0.00019587 0.00033908
1.73443812 0.00019656 0.00034092
1.74620000 2.88604100 5.03960479
1.74750000 5.77208200 10.08671329
1.74820000 2.88417100 5.04210774
1.75000000 2.91021200 5.09287100
1.75040000 2.91209800 5.09733633
1.75180000 2.91021200 5.09810938
1.75290000 2.91021200 5.10131061
1.75390000 2.91021200 5.10422082
1.75600000 2.88604100 5.06788799
1.75930000 2.91021200 5.11993597
1.75940000 2.91021200 5.12022699
1.76160000 5.82042400 10.25325891
1.77427980 0.00019406 0.00034431
1.77850000 2.88604100 5.13282391
1.77990000 5.77208200 10.27372875
1.78060000 2.88417100 5.13555488
1.78240000 2.91021200 5.18716186
卖
1.55007277
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.55007277 3.16927645 4.91260912
1.53028641 0.00029412 0.00045008
1.51050000 2.34035400 3.53510471
1.51010000 1.00000000 1.51010000
1.51000000 0.09933774 0.14999998
1.50990000 4.85436400 7.32960420
1.50900000 7.02106200 10.59478255
1.50890000 2.34251500 3.53462088
1.50880000 2.29529400 3.46313958
1.50000001 0.06666698 0.10000047
1.50000000 84.35633332 126.53449998
1.49940000 2.29529400 3.44156382
1.49890000 2.29748300 3.44369726
1.49610000 2.32615700 3.48016348
1.49510000 2.35101800 3.51500701
1.49380000 2.29529400 3.42871017
1.49360000 2.35110200 3.51160594
1.49270000 2.22833300 3.32623266
1.49080000 4.85436400 7.23688585
1.49060000 2.34035400 3.48853167
1.48920000 2.29529400 3.41815182
1.48910000 7.02106200 10.45506342
1.48900000 2.34251500 3.48800483
1.48000000 21.31099425 31.54027149
1.47990000 2.29529400 3.39680559
1.47910000 2.29748300 3.39820710
1.47610000 2.32615700 3.43364034
1.47520000 2.35101800 3.46822175
1.47410000 2.29529400 3.38349288
1.47370000 2.35110200 3.46481901
1.47230000 2.22833300 3.28077467
1.47170000 4.85436400 7.14416749
1.47080000 2.34035400 3.44219266
1.46960000 2.29529400 3.37316406
1.46930000 7.02106200 10.31604639
1.46920000 2.34251500 3.44162303
1.46040000 2.29529400 3.35204735
1.45940000 2.29748300 3.35294669
1.45620000 2.32615700 3.38734982
1.45520000 2.35101800 3.42120139
1.45450000 2.29529400 3.33850512
1.45380000 2.35110200 3.41803208
1.45260000 4.85436400 7.05144914
1.45180000 2.22833300 3.23509384
1.45090000 2.34035400 3.39561961
1.45000000 2.29529400 3.32817630
1.44940000 7.02106200 10.17632726
1.44930000 2.34251500 3.39500698
1.44900001 0.02287629 0.03314774
1.44291500 0.00010000 0.00014429
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
15:37:15 SELL 1.67956655 0.00143960
15:36:58 BUY 1.67956655 0.00012549
15:35:58 SELL 1.66076437 0.00179472
15:35:40 SELL 1.66076437 0.00359025
15:35:11 SELL 1.66076437 0.01616220
15:34:32 BUY 1.66076437 0.26340821
15:34:28 SELL 1.53788542 0.31067314
13:14:09 SELL 1.62510000 0.80991080
13:14:07 BUY 1.62510000 0.05009918
13:14:07 BUY 1.62510000 2.72775682
13:14:07 BUY 1.62395400 0.03061469
13:14:07 BUY 1.62395400 0.48112515
13:14:07 BUY 1.62395400 0.48112515
13:14:07 BUY 1.62395400 0.48112515
09:23:08 SELL 1.62395400 19.30187593
09:23:07 SELL 1.62395400 0.18029425
09:23:07 SELL 1.62395400 15.8689568
09:23:07 SELL 1.62395400 0.36058852
09:23:06 BUY 1.62395400 0.31147234
04:20:55 BUY 1.58835500 0.00148266
21:53:44 SELL 1.51369738 0.00062809
18:12:14 BUY 1.63019366 0.02337150
18:12:10 SELL 1.52141388 0.02514292
17:12:05 SELL 1.62849231 0.12074906
17:07:20 BUY 1.62849231 0.61142201
15:15:45 BUY 1.66350924 0.14994972
15:15:17 BUY 1.66350924 0.00079377
14:33:55 BUY 1.55895446 0.08835049
14:33:54 BUY 1.55895446 44.0449774
14:33:54 SELL 1.55895446 2.57847550
12:11:54 BUY 1.67113225 0.00173809
10:45:47 SELL 1.66081784 0.01385145
10:45:42 BUY 1.66081784 0.30204268
10:45:42 BUY 1.66081784 0.22281036
10:45:42 BUY 1.65940000 0.77761091
10:07:06 BUY 1.64840000 2.77847900
10:04:29 BUY 1.64840000 2.77847900
09:57:09 BUY 1.65940000 2.00086809
09:47:30 BUY 1.65390000 0.01385145
09:47:30 BUY 1.65390000 2.76462755
09:26:17 SELL 1.66999000 0.16646304
09:26:05 BUY 1.66999000 0.83399934
09:26:03 BUY 1.66999000 0.16600066
09:26:03 BUY 1.59000000 0.83399935
09:26:03 BUY 1.59000000 0.16600065
06:29:31 BUY 1.65840000 2.88604100
06:29:31 BUY 1.65110000 2.88417100
06:17:29 BUY 1.65040000 2.88604100
05:53:18 BUY 1.65040000 2.88604100
05:12:15 BUY 1.66160000 2.91021200
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送