余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03333203- 1.3%2028.9Ethereum
ZEC0.00424031- 0.3%817.7Zcash
DASH0.00065293- 1.9%348.9DASH
LTC0.00079199+ 2%181.1Litecoin
ETC0.00012806- 1%79.4EthereumClassic
SHIB-USDTb
T0.00000738- 4.8%14.5SHIBA INU
TRX-BTC
0.00000344+ 5.6%14Tron Token
DOGE-BTC
0.00000138- 0.8%7.9Dogecoin
XRP-BTC
0.00002146+ 0.6%6.7Ripple
BIG-BTC
0.00727252- 0.5%6.5BIG
YOCHAT-DOGE
D0.00000031 0%5.3YoChat Token
BTC-USDTt
T84713.26- 5.4%5.1Bitcoin
YOMBA0.00000059- 9.3%4.7YOMBA
BTCT84631.62- 5.4%4.3Bitcoin
BONUS-DOGE
D0.00110814- 0.1%3.8BONUS
ETH-BTC
0.03337117- 0.9%3.6Ethereum
BCHABC0.00010220- 0.2%2BitcoinCashABC
BTC-USDT
T84911.51- 5.3%1.8Bitcoin
BTCT84643.33- 5.6%1.6Bitcoin
ZEC-BTC
0.00423430+ 0.6%1.3Zcash
ETH-USDT
T2830.4950663- 5.8%1.2Ethereum
BTC-USDTb
T84831.21- 5.2%1.1Bitcoin
BNB-BTC
0.01018245+ 1.1%1.1BNB BSC
BTC-RUR
R7018685.24- 1.4%1Bitcoin
USDT-RUBLIX
352670.40262- 6.9%1USDT ERC20
USDT-RUR
R81.99+ 2.6%0.9USDT ERC20
WSHIB-SHIB
2.91375994+ 0.6%0.8Wrapped Shiba
ETH-USDC
2839.5567548- 5.7%0.6Ethereum
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-USDT
T0.11761942- 5.7%0.4Dogecoin
WBNB-BTC
0.01017864+ 0.9%0.4WBNB BEP20
USDTe-USDTt
T1.00103968+ 0.4%0.4USDT ERC20
DASH-BTC
0.00065120- 1.6%0.3DASH
USDTR81.99+ 2.5%0.3USDT ERC20
TON-BTC
0.00001725+ 1%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004144- 0.3%0.2Dogecoin
DOGE0.00000138- 1.5%0.2Dogecoin
ETH-RUR
R232639.16- 2.4%0.2Ethereum
YO-BTC
0.00620559- 0.1%0.2Yo Token ERC20
  • RUBLIX / RUR
  • Last: 0.00024440
  • 24High: 0.00025060
  • 24Low: 0.00021100
  • 24V: 40755427 RUBLIX
买
0.00024440
手续费: 0.00000000 RUR
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUBLIX RUR
0.00024440 1.66618961 0.00040721
0.00024562 1.66118751 0.00040802
0.00024686 826.41213174 0.20400809
0.00024810 822.2669901 0.20400444
0.00024934 818.16322357 0.20400081
0.00025000 584.76049577 0.14619012
0.00025060 93.68272733 0.02347689
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025500 644883.50342206 164.44529337
0.00025567 797.92539398 0.20400558
0.00026011 728.65170403 0.18952959
0.00029000 3770.38696426 1.09341221
0.00029012 5000.00000 1.45060000
0.00029050 10000.0000 2.90500000
0.00029123 5000.00000 1.45615000
0.00029150 10000.0000 2.91500000
0.00029234 5000.00000 1.46170000
0.00029250 10000.0000 2.92500000
0.00029340 5000.00000 1.46700000
0.00029350 10000.0000 2.93500000
0.00029400 5683.48115861 1.67094346
0.00029450 10000.0000 2.94500000
0.00029500 2008012.38807014 592.36365448
0.00029550 10000.0000 2.95500000
0.00029650 10000.0000 2.96500000
0.00029750 10000.0000 2.97500000
0.00029850 10000.0000 2.98500000
0.00029950 10000.0000 2.99500000
0.00029990 1000.00000 0.29990000
0.00030000 1094.47559655 0.32834267
0.00030500 476.9839661 0.14548010
0.00031000 1046.69173333 0.32447443
0.00031500 460.70996721 0.14512363
0.00032000 945.06027419 0.30241928
0.00032474 927216.55072 301.10430268
0.00032500 823.94872889 0.26778333
0.00033000 992.134475 0.32740437
0.00033500 548.47098461 0.18373777
0.00034000 1148.73710303 0.39057061
0.00034500 585.62059701 0.20203910
0.00034990 1000.00000 0.34990000
0.00035000 874122.59456925 305.94290809
0.00035500 455.96420289 0.16186729
0.00036000 3303.22634285 1.18916148
0.00036500 641.49935211 0.23414726
0.00037000 1185.06881666 0.43847546
0.00037500 3819.93299673 1.43247487
0.00037999 300.000000 0.11399700
卖
0.00023840
余额: 0.00000000 RUBLIX
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUBLIX RUR
0.00023840 838.9261745 0.20000000
0.00023721 44.34629708 0.01051938
0.00023715 42639580.05261098 10111.97640947
0.00023602 847.38581477 0.20000000
0.00023484 851.64367229 0.20000000
0.00023367 855.90790431 0.20000000
0.00023250 860.21505377 0.20000000
0.00023134 864.52839976 0.20000000
0.00023018 227.66001113 0.05240278
0.00022903 873.24804611 0.20000000
0.00022789 105.20456521 0.02397506
0.00022675 689.57292975 0.15636066
0.00022562 886.44623704 0.20000000
0.00022449 890.908281 0.20000000
0.00022337 895.37538614 0.20000000
0.00022225 899.88751407 0.20000000
0.00022114 904.40444967 0.20000000
0.00022003 908.96695906 0.20000000
0.00021893 913.53400631 0.20000000
0.00021784 918.10503122 0.20000000
0.00021685 1723.7788794 0.37380144
0.00021675 922.72202999 0.20000000
0.00021567 927.3426995 0.20000000
0.00021468 11241.66550208 2.41336074
0.00021459 932.00987931 0.20000000
0.00021352 936.68040465 0.20000000
0.00021245 941.397976 0.20000000
0.00021139 946.11854866 0.20000000
0.00021100 1467821.42923387 309.71032156
0.00021033 950.88670185 0.20000000
0.00020928 955.65749236 0.20000000
0.00020823 960.4763963 0.20000000
0.00020720 1983.96688434 0.41107793
0.00020719 70.53746058 0.01461465
0.00020615 970.16735387 0.20000000
0.00020512 975.03900157 0.20000000
0.00020409 979.95982165 0.20000000
0.00020307 50228.98507904 10.2000000
0.00020205 989.85399654 0.20000000
0.00020104 994.82690012 0.20000000
0.00020003 999.8500225 0.20000000
0.00020000 1000.00000 0.20000000
0.00019990 100000.000 19.9900000
0.00019903 1004.87363715 0.20000000
0.00019803 1009.94798768 0.20000000
0.00019704 1015.0223305 0.20000000
0.00019702 26074.29192472 5.13715699
0.00019605 1020.14792145 0.20000000
0.00019507 1025.27297894 0.20000000
0.00019409 1030.44979134 0.20000000
交易历史
时间 价格
RUBLIX [C]
需要登录.
时间 价格 RUBLIX
18:37:50 BUY 0.00024440 833.0583513
18:22:01 BUY 0.00023960 998.27350435
18:21:57 SELL 0.00023960 834.72454091
18:21:28 BUY 0.00024562 828.90359655
18:21:28 BUY 0.00024440 1.66618961
18:21:18 BUY 0.00024440 833.0583513
18:17:20 BUY 0.00024317 838.9261745
18:17:15 SELL 0.00023721 798.78847802
18:17:13 SELL 0.00023840 44929.02642282
18:17:13 SELL 0.00023840 838.9261745
18:14:40 BUY 0.00024317 838.9261745
18:14:32 BUY 0.00024196 843.1347751
18:14:25 SELL 0.00023715 5237326.93935206
18:14:25 SELL 0.00023721 843.1347751
18:14:25 SELL 0.00023840 838.9261745
18:14:25 SELL 0.00023850 207.64678193
18:12:53 SELL 0.00023850 377.11371384
18:12:53 SELL 0.00023960 834.72454091
18:12:53 SELL 0.00024080 830.56478406
18:12:53 SELL 0.00024201 212.2196533
18:11:45 SELL 0.00024201 614.19247844
18:11:45 SELL 0.00024323 822.2669901
18:11:45 SELL 0.00024445 818.16322357
18:09:55 BUY 0.00025060 720.3843518
18:09:55 BUY 0.00024990 1000.00000
18:09:55 BUY 0.00024934 818.16322357
18:09:55 BUY 0.00024810 822.2669901
18:09:55 BUY 0.00024686 826.41213174
18:09:55 BUY 0.00024562 830.56478406
18:09:55 BUY 0.00024440 834.72454091
18:09:55 BUY 0.00024196 843.1347751
18:09:19 SELL 0.00023715 884565.93181418
18:09:18 SELL 0.00023715 1468917.53597122
18:09:17 SELL 0.00023715 1352422.59272754
18:09:15 SELL 0.00023715 5819063.67334968
18:09:13 SELL 0.00023715 1364696.50352553
18:09:06 SELL 0.00023715 6486313.90975785
18:09:06 SELL 0.00023715 17291.0007103
18:09:03 SELL 0.00023715 7774775.9169675
18:09:01 SELL 0.00023715 1325393.27821009
18:08:58 SELL 0.00023715 23958.6387386
18:08:55 SELL 0.00023715 20732.63005892
18:08:55 SELL 0.00023715 6025724.06670268
18:08:53 SELL 0.00023715 1237120.74516787
18:08:53 SELL 0.00023721 804.75256776
18:08:52 BUY 0.00024317 838.9261745
18:08:49 BUY 0.00024075 847.38581477
18:08:45 BUY 0.00023835 8.47283262
18:08:41 BUY 0.00023835 847.43507169
18:08:41 BUY 0.00023715 38.38220734
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送