Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03485882+ 2.1%1961.8Ethereum
ZEC0.00460107+ 20%760.6Zcash
DASH0.00054098+ 6.8%288.1DASH
LTC0.00093368+ 2.7%183.2Litecoin
ETC0.00014784- 0.7%94.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974302- 0.9%9.2BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00450349+ 17.6%6.5Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004845+ 5.3%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012309- 1.2%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233295+ 1.8%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7287568.60- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105307+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126617+ 0.3%0.2BONUS
USDTe-USDTt
T0.99645688- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • USD / RUR
  • Last: 75.04000000
  • 24High: 75.04000000
  • 24Low: 74.17000000
  • 24V: 729.51 USD
BUY
75.04000000
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
75.04000000 0.72802050 54.63065832
75.17000000 0.45000000 33.8265000
75.20000000 1.00348071 75.46174939
75.20212121 0.04159632 3.12813149
75.21000000 0.04635684 3.48649793
75.21212121 52.16719489 3923.60538525
75.26461954 1.09335905 82.29125291
75.28888889 1.01179403 76.1768483
75.30000000 0.10222856 7.69781056
75.31300000 0.00140768 0.10601660
75.35446420 0.03718524 2.80207383
75.40000000 0.10130256 7.63821302
75.41450000 0.00139057 0.10486914
75.44444444 10.48239308 790.83832232
75.48000000 1.01150265 76.34822002
75.49000000 4.43042954 334.45312597
75.50000000 1.51947857 114.72063203
75.50633200 0.98814229 74.61099981
75.51600000 0.00146638 0.11073515
75.51868690 0.20887266 15.77378901
75.51868691 3.07616084 232.30762736
75.52186869 1.03460019 78.13493969
75.55555555 22.25218076 1681.27587952
75.57000000 0.24094307 18.20806779
75.59186869 1.00355036 75.86024703
75.60000000 0.09995712 7.55675827
75.61750000 0.00144855 0.10953572
75.61868691 1.01384353 76.66551647
75.70000000 0.10180568 7.70668997
75.71900000 0.00138498 0.10486930
75.79000000 10.0000000 757.900000
75.80000000 11.01932779 835.26504648
75.80659099 0.03826220 2.90052694
75.82050000 0.00142903 0.10834976
75.88888888 55.6804301 4225.52597264
75.90000000 5.10183874 387.22956036
75.92200000 0.00141167 0.10717680
75.95000000 0.26005088 19.75086433
75.95186869 1.10003596 83.54978678
75.99244242 461.000000 35032.51595562
75.99998889 55.26298394 4199.98616546
75.99999000 11.1635853 848.43237116
76.00000000 3726.75028366 283233.02155816
76.02350000 0.00147253 0.11194688
76.10000000 0.62128196 47.27955715
76.12500000 0.00137759 0.10486903
76.18000000 0.36600000 27.8818800
76.19000000 167.31492548 12747.72417232
76.20000000 14.8334951 1130.31232662
76.21707103 1.11473691 84.96198224
SELL
74.61000000
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
74.61000000 1.00000000 74.6100000
74.60222222 27.40435289 2044.42562409
74.51220000 50.74078192 3780.80729057
74.45828428 0.03779847 2.81440922
74.44444444 20.47410611 1524.18345476
74.34999999 0.10888028 8.09524881
74.31000000 1.25000000 92.8875000
74.25000000 0.02141968 1.59041124
74.18000010 1.00000000 74.1800001
74.17500010 1.00000000 74.1750001
74.17100000 720.20341467 53418.20746948
74.17000000 184.12137822 13656.28262257
74.15000010 1.00000000 74.1500001
74.15000001 1.12258193 83.23945012
74.13079959 2.99707208 222.17534971
74.12810006 2.11953788 157.11731604
74.12000000 0.70132071 51.98189102
74.11942529 1.14451206 84.83057612
74.10000010 1.00000000 74.1000001
74.10000000 0.16269042 12.05536012
74.05500010 1.00200000 74.2031101
74.05500000 1.01449903 75.12872566
74.04000000 0.33000000 24.4332000
74.01500010 1.01351077 75.01499974
74.01419908 0.05377316 3.97997736
74.00500000 1.03351260 76.48509996
74.00087833 1.01200000 74.88888886
74.00033600 14.7140185 1088.84231291
74.00000010 1.10000000 81.40000011
74.00000005 10.01351351 741.00000024
74.00000001 0.43995373 32.55657602
74.00000000 558.04184416 41295.09646784
73.98765430 8.13642060 601.99467459
73.98000000 0.17998361 13.31518746
73.97000000 0.20990258 15.52649384
73.96000000 0.20527644 15.1822455
73.95000010 1.00000000 73.9500001
73.95000000 0.21782177 16.10791989
73.94000000 1.00408060 74.24171956
73.93000000 0.41800790 30.90332404
73.92000000 0.20390377 15.07256667
73.91000000 1.60031231 118.27908283
73.90476190 1.00000000 73.9047619
73.90000010 1.00000000 73.9000001
73.90000000 0.24615389 18.19077247
73.89000000 0.20767199 15.34488334
73.88888889 166.7340347 12319.79256412
73.88000000 0.20483631 15.13330658
73.87000000 0.20483953 15.13149608
73.86000000 0.20463888 15.11462767
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
03:04:33 BUY 75.0400000 2.79652023
03:03:57 BUY 75.0400000 0.00237707
02:55:45 BUY 75.0400000 0.00201098
02:55:40 BUY 75.0400000 0.00238914
02:24:55 BUY 75.0400000 0.66868208
02:24:55 BUY 74.98888888 0.06818476
02:24:55 BUY 74.98888888 0.11554789
02:24:55 BUY 74.98888888 0.03857949
02:24:55 BUY 74.98888888 0.03846834
02:24:55 BUY 74.98888888 0.08841391
02:24:55 BUY 74.98888888 0.07520462
02:24:55 BUY 74.98888888 0.00879811
02:24:55 BUY 74.98888888 0.11461528
02:24:55 BUY 74.98888888 0.46849089
02:24:55 BUY 74.98888888 0.02748370
02:24:55 BUY 74.98888888 0.04322726
02:24:55 BUY 74.98888888 0.12132041
02:24:55 BUY 74.98888888 0.04442198
02:24:55 BUY 74.98888888 0.13552929
02:24:55 BUY 74.98888888 0.02554719
02:24:55 BUY 74.98888888 0.76048119
02:24:55 BUY 74.98888888 0.64029553
02:24:55 BUY 74.98888888 0.01121545
02:24:54 BUY 74.98888888 0.71487483
02:24:54 BUY 74.98888888 0.10410122
02:24:54 BUY 74.98888888 0.59754574
02:24:54 BUY 74.98888888 0.08621668
02:24:54 BUY 74.98888888 0.79932022
02:24:54 BUY 74.98888888 0.68376242
02:24:54 BUY 74.98888888 0.40042084
02:24:54 BUY 74.98888888 0.37971528
02:24:54 BUY 74.98888888 0.85236387
02:24:54 BUY 74.98888888 0.59281102
02:24:54 BUY 74.98888888 0.74313815
02:24:54 BUY 74.98888888 0.30698679
02:24:54 BUY 74.98888888 0.37677562
02:24:54 BUY 74.98888888 0.60326394
02:24:54 BUY 74.98888888 0.12204000
02:24:54 BUY 74.98888888 0.63384170
02:24:54 BUY 74.98888888 0.08665729
02:24:54 BUY 74.98888888 0.10966705
02:24:54 BUY 74.98888888 0.36260478
02:24:54 BUY 74.98888888 1.19081353
02:24:54 BUY 74.98888888 0.09441520
02:24:54 BUY 74.98888888 1.12366887
02:24:53 BUY 74.98888888 1.54995795
02:24:53 BUY 74.98888888 0.02484951
02:24:53 BUY 74.98888888 0.54607701
02:24:53 BUY 74.98888888 0.45668564
02:24:53 BUY 74.98888888 0.55837495

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.