| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03428465 | + 1.7% | 2169.1 | Ethereum |
| ZEC | 0.00384395 | + 3.3% | 817.2 | Zcash |
| DASH | 0.00050758 | - 5% | 249.9 | DASH |
| LTC | 0.00091699 | - 0.2% | 183.4 | Litecoin |
BIG-BTC | 0.00982705 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014893 | - 1.4% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.9% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 10.1 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T90892.25 | + 1.6% | 4.5 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4 | Dogecoin |
FLOKIb-USDTb | T0.00004681 | + 0.6% | 3.5 | FLOKI BEP20 |
ZEC-BTC | 0.00382928 | + 2.8% | 2.7 | Zcash |
ETH-USDT | T3108.2599147 | + 2.4% | 1.4 | Ethereum |
BTC-USDTb | T90856.55 | + 1.3% | 1.3 | Bitcoin |
BTC-USDT | T90765.50 | + 1.3% | 1.1 | Bitcoin |
ETH-USDC | 3118.7077251 | + 2.6% | 0.6 | Ethereum |
| BTC | T91161.24 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00019538 | + 0.4% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004529 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.14050716 | + 0.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820364 | - 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050135 | - 5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- GMCX / USD
- Last: 0.01300000
- 24High: 0.01300000
- 24Low: 0.01300000
- 24V: 0 GMCX
| Price | GMCX | USD |
|---|
| 0.01310000 | 10.30609055 | 0.13500978 |
| 0.01320000 | 12.03982343 | 0.15892566 |
| 0.01330000 | 11.18298604 | 0.14873371 |
| 0.01340000 | 9.41639076 | 0.12617963 |
| 0.01350000 | 10.30976259 | 0.13918179 |
| 0.01360000 | 9.12089772 | 0.12404420 |
| 0.01370000 | 11.96525789 | 0.16392403 |
| 0.01380000 | 7.92637067 | 0.10938391 |
| 0.01390000 | 7.84915373 | 0.10910323 |
| 0.01400000 | 10.81245037 | 0.15137430 |
| 0.01450000 | 7.97833571 | 0.11568586 |
| 0.01500000 | 8.42943862 | 0.12644157 |
| 0.01550000 | 7.13524866 | 0.11059635 |
| 0.01600000 | 6.66845419 | 0.10669526 |
| 0.01650000 | 6.45843750 | 0.10656421 |
| 0.01700000 | 6.62679878 | 0.11265557 |
| 0.01750000 | 6.19564784 | 0.10842383 |
| 0.01800000 | 8.57865343 | 0.15441576 |
| 0.01850000 | 5.61756513 | 0.10392495 |
| 0.01900000 | 4.93204947 | 0.09370893 |
| 0.01949998 | 9.99999098 | 0.19499962 |
| 0.01950000 | 10.27627248 | 0.20038731 |
| 0.02000000 | 4.42460621 | 0.08849212 |
| 0.02050000 | 10.0000000 | 0.20500000 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02150000 | 10.0000000 | 0.21500000 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02250000 | 10.0000000 | 0.22500000 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02350000 | 10.0000000 | 0.23500000 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02450000 | 10.0000000 | 0.24500000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.04000000 | 0.01097725 | 0.00043909 |
| 0.04697496 | 31.69661588 | 1.48894726 |
| 0.04699094 | 160.30307692 | 7.53279226 |
| 0.04699096 | 15.36571872 | 0.72204987 |
| 0.05000000 | 2.19999999 | 0.10999999 |
| 0.06000000 | 1.83333333 | 0.10999999 |
| 0.07000000 | 1.57142857 | 0.10999999 |
| 0.07999999 | 75.00000937 | 5.99999999 |
| 0.08000000 | 1.37500000 | 0.11000000 |
| 0.09000000 | 1.22222222 | 0.10999999 |
| 0.10000000 | 1.07471339 | 0.10747133 |
| 0.10235287 | 124.20484459 | 12.71272231 |
| 0.10235288 | 47.9802801 | 4.91091985 |
| 0.10319875 | 1.29200983 | 0.13333379 |
| 0.10319876 | 1.28005414 | 0.13209999 |
| 0.10319877 | 1.17252587 | 0.12100322 |
| 0.10319878 | 1.06590407 | 0.10999999 |
| Price | GMCX | USD |
|---|
| 0.01260000 | 8.44231666 | 0.10637318 |
| 0.01250000 | 11.9015848 | 0.14876981 |
| 0.01240000 | 8.89753145 | 0.11032938 |
| 0.01230000 | 9.03529186 | 0.11113408 |
| 0.01220000 | 42.2584754 | 0.51555339 |
| 0.01210000 | 10.36026859 | 0.12535924 |
| 0.01200000 | 12.61036076 | 0.15132432 |
| 0.01190000 | 8.69830924 | 0.10350987 |
| 0.01180000 | 8.72705677 | 0.10297926 |
| 0.01170000 | 11.25768974 | 0.13171496 |
| 0.01160000 | 10.07495517 | 0.11686947 |
| 0.01150000 | 9.72117304 | 0.11179348 |
| 0.01140000 | 10.70950789 | 0.12208838 |
| 0.01130000 | 10.96036898 | 0.12385216 |
| 0.01120000 | 10.92780446 | 0.12239140 |
| 0.01110000 | 12.08126036 | 0.13410198 |
| 0.01100000 | 10.83210727 | 0.11915317 |
| 0.01090000 | 11.37184311 | 0.12395308 |
| 0.01080480 | 630.528990 | 6.81273963 |
| 0.01080000 | 9.52863518 | 0.10290925 |
| 0.01070000 | 9.75924579 | 0.10442392 |
| 0.01060000 | 9.77067452 | 0.10356914 |
| 0.01050000 | 12.78125142 | 0.13420313 |
| 0.01040000 | 10.8560250 | 0.11290266 |
| 0.01030000 | 13.12900679 | 0.13522876 |
| 0.01020000 | 11.1698696 | 0.11393266 |
| 0.01010000 | 11.14409108 | 0.11255531 |
| 0.01000000 | 21.4724200 | 0.21472420 |
| 0.00990000 | 11.57981919 | 0.11464020 |
| 0.00980000 | 12.48935612 | 0.12239568 |
| 0.00970000 | 2.35206469 | 0.02281502 |
| 0.00961000 | 12.06669719 | 0.11596095 |
| 0.00951000 | 11.81435856 | 0.11235454 |
| 0.00941000 | 12.03394686 | 0.11323943 |
| 0.00931000 | 11.1333319 | 0.10365131 |
| 0.00922000 | 11.95422993 | 0.11021799 |
| 0.00912000 | 11.73686842 | 0.10704023 |
| 0.00902000 | 12.23759534 | 0.11038310 |
| 0.00893000 | 12.66084994 | 0.11306138 |
| 0.00883000 | 12.48062514 | 0.11020391 |
| 0.00873000 | 12.63409163 | 0.11029561 |
| 0.00864000 | 12.10656828 | 0.10460074 |
| 0.00854000 | 12.25439695 | 0.10465254 |
| 0.00844000 | 12.72291232 | 0.10738137 |
| 0.00835000 | 4.91752404 | 0.04106132 |
| 0.00825000 | 12.68370787 | 0.10464058 |
| 0.00815000 | 12.76019754 | 0.10399560 |
| 0.00805000 | 13.00105962 | 0.10465852 |
| 0.00796000 | 13.1435515 | 0.10462266 |
| 0.00786000 | 13.31267302 | 0.10463760 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GMCX |
|---|
| 21:28:21 | BUY | 0.01300000 | 8.21534920 |
| 21:28:21 | BUY | 0.01290000 | 0.88186506 |
| 19:37:42 | BUY | 0.01290000 | 11.57876614 |
| 19:37:42 | BUY | 0.01280000 | 0.00000113 |
| 00:01:29 | BUY | 0.01280000 | 8.65403112 |
| 00:01:29 | BUY | 0.01270000 | 1.04614742 |
| 17:28:54 | BUY | 0.01270000 | 7.73964119 |
| 17:28:53 | BUY | 0.01260000 | 1.03736132 |
| 17:28:20 | BUY | 0.01260000 | 9.20766245 |
| 17:26:48 | BUY | 0.01250000 | 10.06893491 |
| 17:26:48 | BUY | 0.01240000 | 9.78249423 |
| 17:24:17 | SELL | 0.01200000 | 9.78249423 |
| 17:24:17 | SELL | 0.01210000 | 10.06893553 |
| 17:24:17 | SELL | 0.01220000 | 10.24502377 |
| 17:24:17 | SELL | 0.01230000 | 8.78578861 |
| 17:24:17 | SELL | 0.01240000 | 8.65403225 |
| 17:24:17 | SELL | 0.01250000 | 12.4606312 |
| 17:24:16 | SELL | 0.01260000 | 8.21534920 |
| 17:24:16 | SELL | 0.01260000 | 0.17747229 |
| 17:24:16 | SELL | 0.01270000 | 10.30609055 |
| 17:24:16 | SELL | 0.01280000 | 12.03982343 |
| 17:24:16 | SELL | 0.01290000 | 11.18298604 |
| 17:24:16 | SELL | 0.01300000 | 9.41639076 |
| 17:24:16 | SELL | 0.01310000 | 10.30976259 |
| 17:24:16 | SELL | 0.01320000 | 9.12089772 |
| 17:24:16 | SELL | 0.01330000 | 7.92637067 |
| 17:24:16 | SELL | 0.01330000 | 11.96525789 |
| 17:24:16 | SELL | 0.01340000 | 7.84915373 |
| 17:24:16 | SELL | 0.01340000 | 0.55320542 |
| 17:24:16 | SELL | 0.01390000 | 1.99126818 |
| 05:26:09 | SELL | 0.01390000 | 7.36305410 |
| 14:52:21 | SELL | 0.01390000 | 11.71236288 |
| 17:06:44 | SELL | 0.01390000 | 7.30739926 |
| 11:07:29 | BUY | 0.01390000 | 7.59713860 |
| 19:14:45 | SELL | 0.01341297 | 163.65314228 |
| 18:45:31 | SELL | 0.01340000 | 7.59713860 |
| 18:45:31 | SELL | 0.01340000 | 1.46214796 |
| 18:45:31 | SELL | 0.01350000 | 10.81245037 |
| 03:37:03 | SELL | 0.01400000 | 7.18047424 |
| 20:36:05 | SELL | 0.01400000 | 14.23603246 |
| 20:36:04 | SELL | 0.01400000 | 7.97833571 |
| 10:17:07 | SELL | 0.01450000 | 8.42943862 |
| 10:16:02 | SELL | 0.01500000 | 7.13524866 |
| 10:15:42 | BUY | 0.01550000 | 6.93275533 |
| 10:15:42 | BUY | 0.01500000 | 8.18111724 |
| 10:15:23 | SELL | 0.01450000 | 8.18111724 |
| 10:13:44 | SELL | 0.01500000 | 6.93275533 |
| 10:12:42 | SELL | 0.01550000 | 25.80645161 |
| 10:12:41 | SELL | 0.01550000 | 6.66845419 |
| 19:17:09 | SELL | 0.01600000 | 6.45843750 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
