| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03433795 | + 0.8% | 2114.9 | Ethereum |
| ZEC | 0.00384468 | + 3.1% | 824.8 | Zcash |
| DASH | 0.00050561 | - 3.1% | 247.5 | DASH |
| LTC | 0.00091772 | + 0.2% | 184.4 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.2 | BIG |
| ETC | 0.00014601 | - 2.9% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002288 | + 0.9% | 6.4 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETH / USD
- Last: 3400.68000000
- 24High: 3400.68000000
- 24Low: 3249.99999999
- 24V: 0.14 ETH
| Price | ETH | USD |
|---|
| 3449.99998999 | 0.15426870 | 532.22701345 |
| 3449.99999000 | 0.00010000 | 0.34499999 |
| 3450.00000000 | 0.00200000 | 6.90000000 |
| 3450.10939714 | 0.18275814 | 630.53557621 |
| 3455.00000000 | 0.00010000 | 0.34550000 |
| 3489.99999000 | 0.00010000 | 0.34899999 |
| 3497.99998599 | 0.01087622 | 38.0450174 |
| 3497.99999999 | 0.00098611 | 3.44941277 |
| 3498.00000000 | 0.00228157 | 7.98093186 |
| 3499.00000000 | 0.00025116 | 0.87880884 |
| 3499.99999000 | 0.00010000 | 0.34999999 |
| 3500.00000000 | 0.02999665 | 104.988275 |
| 3502.74602039 | 0.00012270 | 0.42978693 |
| 3506.96460680 | 0.06648079 | 233.14577756 |
| 3530.00000000 | 0.00010000 | 0.35300000 |
| 3549.99999000 | 0.00010000 | 0.35499999 |
| 3550.00000000 | 0.00200000 | 7.10000000 |
| 3555.00000000 | 0.00300000 | 10.6650000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3599.99999999 | 0.00857187 | 30.85873199 |
| 3600.00000000 | 0.01146933 | 41.2895880 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00223107 | 8.14340550 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01044784 | 38.6570080 |
| 3720.00000000 | 0.00020711 | 0.77044920 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.00200000 | 7.50000000 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 3799.99999999 | 0.01014140 | 38.53731999 |
| 3800.00000000 | 0.00994814 | 37.8029320 |
| 3842.95349920 | 0.07171256 | 275.58803338 |
| 3849.99999000 | 0.00010000 | 0.38499999 |
| 3850.00000000 | 0.00200000 | 7.70000000 |
| 3875.15000000 | 0.00010007 | 0.38778626 |
| 3879.00000000 | 0.00010000 | 0.38790000 |
| 3880.00000000 | 0.00187530 | 7.27616400 |
| 3883.65612071 | 0.00022864 | 0.88795913 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00972950 | 37.9450500 |
| 3945.00000000 | 0.18676238 | 736.7775891 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 3969.00000000 | 0.00010000 | 0.39690000 |
| 3980.00000000 | 0.01092862 | 43.4959076 |
| 3989.87854324 | 0.01000000 | 39.89878543 |
| Price | ETH | USD |
|---|
| 3300.00000005 | 0.87249653 | 2879.23854904 |
| 3300.00000000 | 0.01564376 | 51.6244080 |
| 3220.10939713 | 0.00200000 | 6.44021879 |
| 3200.31000000 | 0.00010000 | 0.32003100 |
| 3200.00000000 | 0.01155166 | 36.9653120 |
| 3150.00000000 | 0.00204000 | 6.42600000 |
| 3100.00000000 | 0.03253333 | 100.853323 |
| 3050.00000000 | 0.00204000 | 6.22200000 |
| 3049.99999999 | 0.02500000 | 76.24999999 |
| 3040.00000000 | 0.00125400 | 3.81216000 |
| 3009.00000000 | 0.00132000 | 3.97188000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.01171928 | 6035.15784 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2966.84500018 | 0.00013482 | 0.39999004 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 0.20304000 | 598.968000 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 2901.00000000 | 0.00011000 | 0.31911000 |
| 2900.00000100 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01104972 | 32.0441880 |
| 2890.32801109 | 0.00070063 | 2.02505051 |
| 2890.00000000 | 0.00100000 | 2.89000000 |
| 2889.75000000 | 0.00010000 | 0.28897500 |
| 2881.00000000 | 0.00037661 | 1.08501341 |
| 2880.00000000 | 0.00100000 | 2.88000000 |
| 2873.25875463 | 0.00134233 | 3.85686142 |
| 2870.20000062 | 0.01200000 | 34.4424000 |
| 2870.00000000 | 0.00100000 | 2.87000000 |
| 2860.00000000 | 0.00100000 | 2.86000000 |
| 2856.00000000 | 0.00037988 | 1.08493728 |
| 2855.00000000 | 0.00031474 | 0.89858270 |
| 2850.00001000 | 0.00035087 | 0.99997950 |
| 2850.00000100 | 0.00010000 | 0.28500000 |
| 2850.00000000 | 0.60304000 | 1718.66400 |
| 2840.00250101 | 0.00643806 | 18.2841065 |
| 2840.00000000 | 0.00100000 | 2.84000000 |
| 2831.00000000 | 0.00038161 | 1.08033791 |
| 2830.00000000 | 0.00100000 | 2.83000000 |
| 2827.00000000 | 0.00035373 | 0.99999471 |
| 2820.00000000 | 0.00100000 | 2.82000000 |
| 2810.00000000 | 0.00100000 | 2.81000000 |
| 2801.72000000 | 0.00010000 | 0.28017200 |
| 2800.11000000 | 0.00011000 | 0.30801210 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 21:47:03 | SELL | 3400.68000 | 0.01361115 |
| 21:47:02 | SELL | 3400.68000 | 0.01456788 |
| 21:47:01 | SELL | 3400.68000 | 0.01456788 |
| 21:47:01 | SELL | 3400.68000 | 0.00242695 |
| 21:47:01 | SELL | 3400.68000 | 0.00046498 |
| 21:47:01 | SELL | 3400.68000 | 0.00091406 |
| 21:47:00 | SELL | 3400.68000 | 0.00044428 |
| 21:47:00 | SELL | 3400.68000 | 0.00145307 |
| 21:47:00 | SELL | 3400.68000 | 0.00037506 |
| 21:46:59 | SELL | 3400.68000 | 0.00052228 |
| 21:46:59 | SELL | 3400.68000 | 0.00896169 |
| 21:46:59 | SELL | 3400.68000 | 0.01456788 |
| 21:46:59 | BUY | 3400.00001444 | 0.00200000 |
| 21:46:59 | BUY | 3400.00000 | 0.00022102 |
| 21:46:59 | BUY | 3400.00000 | 0.00200000 |
| 21:46:59 | BUY | 3400.00000 | 0.00053970 |
| 21:46:59 | BUY | 3400.00000 | 0.00320655 |
| 21:46:59 | BUY | 3400.00000 | 0.00038505 |
| 21:46:58 | BUY | 3400.00000 | 0.00070052 |
| 21:46:58 | BUY | 3400.00000 | 0.00202149 |
| 21:46:58 | BUY | 3400.00000 | 0.00018627 |
| 21:46:58 | BUY | 3400.00000 | 0.00039584 |
| 21:46:58 | BUY | 3400.00000 | 0.00016165 |
| 21:46:58 | BUY | 3400.00000 | 0.00015368 |
| 21:46:58 | BUY | 3400.00000 | 0.00022513 |
| 21:46:58 | BUY | 3400.00000 | 0.00032069 |
| 21:46:58 | BUY | 3400.00000 | 0.00014572 |
| 21:46:58 | BUY | 3400.00000 | 0.00013184 |
| 21:46:58 | BUY | 3400.00000 | 0.00037349 |
| 21:46:58 | BUY | 3400.00000 | 0.00030176 |
| 19:18:44 | BUY | 3363.97364213 | 0.00042989 |
| 18:36:10 | BUY | 3350.00000 | 0.00200000 |
| 18:35:57 | BUY | 3349.9999956 | 0.00120536 |
| 18:35:32 | BUY | 3349.99999559 | 0.00128308 |
| 16:00:03 | BUY | 3349.99999826 | 0.00010116 |
| 15:25:19 | SELL | 3249.99999999 | 0.00647614 |
| 15:25:18 | SELL | 3249.99999999 | 0.00352386 |
| 15:25:18 | SELL | 3270.00000 | 0.00010020 |
| 15:25:18 | SELL | 3300.00000 | 0.00000910 |
| 15:24:56 | SELL | 3300.00000 | 0.00011237 |
| 12:44:04 | BUY | 3349.99999999 | 0.00022753 |
| 12:43:44 | BUY | 3349.99999999 | 0.00023955 |
| 09:10:09 | BUY | 3329.93014996 | 0.00025466 |
| 09:04:33 | BUY | 3329.93014996 | 0.00010935 |
| 09:04:28 | BUY | 3329.93014996 | 0.00005279 |
| 09:04:28 | BUY | 3319.9403595 | 0.00014721 |
| 08:20:40 | BUY | 3349.99999999 | 0.00014751 |
| 23:06:41 | BUY | 3349.99999999 | 0.03362431 |
| 20:57:30 | BUY | 3300.00000 | 0.00200000 |
| 20:57:30 | BUY | 3300.00000 | 0.00105120 |
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
